CICI Token Historical Data

CICI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 20.22
-1.25%
$ 2.8 billion $ 340,384
Dec 27, 6 AM $ 20.44
-0.75%
$ 2.83 billion $ 342,592
Dec 27, 5 AM $ 20.55
+0.41%
$ 2.84 billion $ 339,161
Dec 27, 4 AM $ 20.35
-0.12%
$ 2.82 billion $ 337,023
Dec 27, 3 AM $ 20.4
+0.26%
$ 2.82 billion $ 334,925
Dec 27, 2 AM $ 20.3
-0.67%
$ 2.81 billion $ 333,063
Dec 27, 1 AM $ 20.48
+0.68%
$ 2.83 billion $ 332,603
Dec 27, 12 AM $ 20.28
+0.04%
$ 2.81 billion $ 330,378
Dec 26, 2 PM $ 20.43
+0.31%
$ 2.83 billion $ 330,525
Dec 26, 1 PM $ 20.36
-0.08%
$ 2.82 billion $ 331,389
Dec 26, 12 PM $ 20.27
+0.23%
$ 2.81 billion $ 327,715
Dec 26, 11 AM $ 20.22
+2.53%
$ 2.8 billion $ 325,561
Dec 26, 10 AM $ 19.71
-3.09%
$ 2.73 billion $ 315,199
Dec 26, 9 AM $ 20.3
+0.57%
$ 2.81 billion $ 318,941
Dec 26, 8 AM $ 20.26
-0.14%
$ 2.8 billion $ 315,957
Dec 26, 7 AM $ 20.26
-0.61%
$ 2.8 billion $ 315,389
Dec 26, 6 AM $ 20.35
+3.05%
$ 2.82 billion $ 314,354
Dec 26, 5 AM $ 19.7
+0.15%
$ 2.73 billion $ 301,335
Dec 26, 4 AM $ 19.67
+1.02%
$ 2.72 billion $ 299,335
Dec 26, 3 AM $ 19.45
+1.35%
$ 2.69 billion $ 297,475
Dec 26, 2 AM $ 19.21
-6.03%
$ 2.66 billion $ 298,436
Dec 26, 1 AM $ 20.42
+0.93%
$ 2.83 billion $ 290,772
Dec 26, 12 AM $ 20.27
+0.38%
$ 2.81 billion $ 286,834
Dec 25, 11 PM $ 20.2
+0.92%
$ 2.8 billion $ 285,454
Dec 25, 10 PM $ 19.99
-1.46%
$ 2.77 billion $ 282,588
Dec 25, 9 PM $ 20.21
-0.14%
$ 2.8 billion $ 282,989
Dec 25, 5 PM $ 20.28
+0.02%
$ 2.81 billion $ 283,282
Dec 25, 4 PM $ 20.24
+0.22%
$ 2.8 billion $ 282,239
Dec 25, 3 PM $ 20.19
-0.01%
$ 2.79 billion $ 282,751
Dec 25, 2 PM $ 20.33
-0.93%
$ 2.81 billion $ 284,016
Dec 25, 1 PM $ 20.47
+0.72%
$ 2.83 billion $ 285,126
Dec 25, 12 PM $ 20.11
+0.39%
$ 2.78 billion $ 275,483
Dec 25, 11 AM $ 19.98
+0.21%
$ 2.77 billion $ 271,906
Dec 25, 10 AM $ 19.92
-2.18%
$ 2.76 billion $ 271,152
Dec 25, 9 AM $ 20.49
+0.52%
$ 2.84 billion $ 273,627
Dec 25, 8 AM $ 20.44
-0.41%
$ 2.83 billion $ 275,113
Dec 25, 7 AM $ 20.48
+0.95%
$ 2.84 billion $ 271,933
Dec 25, 6 AM $ 20.39
+0.83%
$ 2.82 billion $ 265,596
Dec 25, 5 AM $ 20.28
+1.16%
$ 2.81 billion $ 262,669
Dec 25, 4 AM $ 20.08
-4.51%
$ 2.78 billion $ 259,167
Dec 25, 3 AM $ 20.91
+2.33%
$ 2.89 billion $ 251,389
Dec 25, 2 AM $ 20.39
+0.62%
$ 2.83 billion $ 243,415
Dec 25, 1 AM $ 20.3
+0.09%
$ 2.81 billion $ 234,937
Dec 25, 12 AM $ 20.33
+0.10%
$ 2.81 billion $ 233,465
Dec 24, 11 PM $ 20.31
+0.23%
$ 2.81 billion $ 232,222
Dec 24, 10 PM $ 20.26
+0.39%
$ 2.8 billion $ 231,275
Dec 24, 5 PM $ 20.12
-0.22%
$ 2.78 billion $ 229,136
Dec 24, 3 PM $ 20.11
+0.00%
$ 2.78 billion $ 228,993
Dec 24, 2 PM $ 20.17
+0.77%
$ 2.79 billion $ 228,812
Dec 24, 1 PM $ 20.07
-0.32%
$ 2.78 billion $ 228,185