Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $71.96
+0.00%
$-- $58,931
Jun 27, 3 PM $71.9
-0.26%
$9.92 billion $60,122
Jun 27, 2 PM $72.08
+0.00%
$9.95 billion $61,540
Jun 27, 1 PM $72.07
-0.01%
$9.94 billion $67,092
Jun 27, 12 PM $72.05
+0.10%
$9.94 billion $65,352
Jun 27, 11 AM $71.93
-0.03%
$9.93 billion $65,640
Jun 27, 10 AM $71.93
+0.55%
$9.93 billion $65,452
Jun 27, 9 AM $71.66
+0.04%
$9.89 billion $54,959
Jun 27, 8 AM $71.62
+0.46%
$9.88 billion $56,330
Jun 27, 7 AM $71.27
-0.44%
$9.83 billion $53,365
Jun 27, 6 AM $71.56
-0.46%
$9.87 billion $54,976
Jun 27, 5 AM $71.89
+0.02%
$9.92 billion $51,472
Jun 27, 4 AM $71.96
-0.61%
$9.93 billion $54,908
Jun 27, 3 AM $72.48
-0.27%
$10 billion $52,447
Jun 27, 2 AM $72.74
+0.03%
$10.04 billion $49,787
Jun 27, 1 AM $72.69
-0.56%
$10.03 billion $51,540
Jun 27, 12 AM $73.12
-0.51%
$10.09 billion $46,453
Jun 26, 11 PM $73.49
-0.02%
$10.14 billion $44,254
Jun 26, 10 PM $73.48
-0.02%
$10.14 billion $44,266
Jun 26, 9 PM $73.51
-0.07%
$10.14 billion $44,033
Jun 26, 5 PM $73.51
+0.02%
$10.14 billion $43,535
Jun 26, 3 PM $73.48
-0.20%
$10.14 billion $43,291
Jun 26, 2 PM $73.63
-0.92%
$10.16 billion $43,579
Jun 26, 1 PM $74.31
+0.00%
$10.25 billion $37,344
Jun 26, 12 PM $74.27
+0.15%
$10.25 billion $41,080
Jun 26, 11 AM $74.15
-0.28%
$10.23 billion $40,085
Jun 26, 10 AM $74.34
+0.00%
$10.26 billion $38,195
Jun 26, 9 AM $74.06
+0.02%
$10.22 billion $35,818
Jun 26, 8 AM $74.01
-0.16%
$10.21 billion $37,791
Jun 26, 7 AM $74.12
+0.06%
$10.23 billion $33,590
Jun 26, 6 AM $74.07
+0.04%
$10.22 billion $33,267
Jun 26, 5 AM $74.02
-0.04%
$10.21 billion $35,552
Jun 26, 4 AM $74.13
+0.08%
$10.23 billion $31,706
Jun 26, 3 AM $74.06
-0.23%
$10.22 billion $31,114
Jun 26, 2 AM $74.23
-0.22%
$10.24 billion $32,412
Jun 26, 1 AM $74.39
+0.11%
$10.26 billion $30,080
Jun 26, 12 AM $74.3
-0.11%
$10.25 billion $30,388
Jun 25, 11 PM $74.38
+0.04%
$10.26 billion $28,181
Jun 25, 10 PM $74.34
-0.02%
$10.26 billion $27,985
Jun 25, 8 PM $74.35
+0.03%
$10.26 billion $27,785
Jun 25, 3 PM $74.31
-0.21%
$10.25 billion $29,003
Jun 25, 2 PM $74.45
+0.00%
$10.27 billion $27,436
Jun 25, 1 PM $74.44
-0.26%
$10.27 billion $27,381
Jun 25, 12 PM $74.62
+0.23%
$10.3 billion $23,363
Jun 25, 11 AM $74.67
-0.13%
$10.3 billion $24,995
Jun 25, 9 AM $74.65
+0.11%
$10.3 billion $31,662
Jun 25, 8 AM $74.55
+0.10%
$10.29 billion $30,302
Jun 25, 7 AM $74.47
-0.05%
$10.28 billion $34,039
Jun 25, 6 AM $74.38
-0.27%
$10.26 billion $34,610
Jun 25, 4 AM $74.51
-0.25%
$10.28 billion $29,852