CICI Token Historical Data

CICI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 51.57
+0.01%
$ 7.12 billion $ 131,106
Mar 1, 11 PM $ 51.49
-0.10%
$ 7.11 billion $ 130,812
Mar 1, 10 PM $ 51.52
-0.01%
$ 7.11 billion $ 130,682
Mar 1, 3 PM $ 51.61
+0.00%
$ 7.12 billion $ 128,904
Mar 1, 2 PM $ 51.58
-0.04%
$ 7.12 billion $ 128,883
Mar 1, 1 PM $ 51.76
+1.66%
$ 7.14 billion $ 125,631
Mar 1, 12 PM $ 50.88
-0.06%
$ 7.02 billion $ 115,573
Mar 1, 11 AM $ 50.88
+0.05%
$ 7.02 billion $ 112,024
Mar 1, 10 AM $ 50.88
-0.43%
$ 7.02 billion $ 111,876
Mar 1, 9 AM $ 51.1
-0.69%
$ 7.05 billion $ 108,985
Mar 1, 8 AM $ 51.44
+0.00%
$ 7.1 billion $ 104,856
Mar 1, 7 AM $ 51.43
+0.41%
$ 7.1 billion $ 103,320
Mar 1, 6 AM $ 51.21
+0.31%
$ 7.07 billion $ 99,914
Mar 1, 5 AM $ 51.02
+0.70%
$ 7.04 billion $ 97,145
Mar 1, 4 AM $ 50.65
+0.15%
$ 6.99 billion $ 91,905
Mar 1, 3 AM $ 50.52
+0.13%
$ 6.97 billion $ 89,224
Mar 1, 2 AM $ 50.41
-0.11%
$ 6.96 billion $ 87,699
Mar 1, 1 AM $ 50.5
-0.75%
$ 6.97 billion $ 81,457
Mar 1, 12 AM $ 50.88
+0.10%
$ 7.02 billion $ 74,393
Feb 28, 11 PM $ 50.86
-0.36%
$ 7.02 billion $ 74,188
Feb 28, 8 PM $ 50.94
+0.00%
$ 7.03 billion $ 69,627
Feb 28, 7 PM $ 50.99
-0.02%
$ 7.04 billion $ 69,248
Feb 28, 6 PM $ 50.99
-0.09%
$ 7.04 billion $ 69,148
Feb 28, 5 PM $ 50.98
+0.00%
$ 7.03 billion $ 69,096
Feb 28, 4 PM $ 50.99
+0.00%
$ 7.04 billion $ 69,152
Feb 28, 3 PM $ 51.11
+0.06%
$ 7.05 billion $ 67,205
Feb 28, 1 PM $ 51.36
+0.46%
$ 7.09 billion $ 64,501
Feb 28, 12 PM $ 51.08
+0.31%
$ 7.05 billion $ 61,728
Feb 28, 11 AM $ 50.91
-0.61%
$ 7.02 billion $ 59,579
Feb 28, 10 AM $ 51.19
-0.56%
$ 7.06 billion $ 52,584
Feb 28, 9 AM $ 51.48
-0.80%
$ 7.1 billion $ 49,075
Feb 28, 8 AM $ 51.88
-0.83%
$ 7.16 billion $ 44,331
Feb 27, 8 PM $ 51.23
-0.02%
$ 7.07 billion $ 102,067
Feb 27, 7 PM $ 51.17
+0.00%
$ 7.06 billion $ 101,745
Feb 27, 5 PM $ 51.47
-0.87%
$ 7.1 billion $ 99,206
Feb 27, 4 PM $ 51.89
+0.00%
$ 7.16 billion $ 95,099
Feb 27, 3 PM $ 51.91
+0.37%
$ 7.16 billion $ 94,926
Feb 27, 2 PM $ 51.72
+0.34%
$ 7.14 billion $ 92,668
Feb 27, 1 PM $ 51.5
+0.39%
$ 7.11 billion $ 90,962
Feb 27, 12 PM $ 51.3
+0.23%
$ 7.08 billion $ 86,717
Feb 27, 11 AM $ 51.19
+0.13%
$ 7.06 billion $ 86,005
Feb 27, 10 AM $ 51.15
+0.08%
$ 7.06 billion $ 82,905
Feb 27, 2 AM $ 51.64
+0.00%
$ 7.13 billion $ 55,562
Feb 26, 10 AM $ 52.2
+0.00%
$ 7.2 billion $ 22,302
Feb 26, 9 AM $ 52.52
-0.23%
$ 7.25 billion $ 19,428
Feb 26, 8 AM $ 52.46
+0.37%
$ 7.24 billion $ 13,349
Feb 26, 7 AM $ 52.28
+0.00%
$ 7.21 billion $ 9,644
Feb 26, 6 AM $ 52.26
-0.33%
$ 7.21 billion $ 9,324
Feb 26, 5 AM $ 52.43
+0.16%
$ 7.23 billion $ 5,898
Feb 26, 4 AM $ 52.3
-0.36%
$ 7.22 billion $ 4,875