CICI Token Historical Data

CICI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 52.43
+0.16%
$ 7.23 billion $ 5,898
Feb 26, 4 AM $ 52.3
-0.36%
$ 7.22 billion $ 4,875
Feb 26, 3 AM $ 52.45
+0.00%
$ 7.24 billion $ 591
Feb 26, 2 AM $ 52.5
-0.26%
$ 7.24 billion $ 38,236
Feb 26, 1 AM $ 52.56
+0.08%
$ 7.25 billion $ 35,508
Feb 26, 12 AM $ 52.46
-1.34%
$ 7.24 billion $ 34,214
Feb 25, 11 PM $ 53.37
+0.42%
$ 7.36 billion $ 27,013
Feb 25, 10 PM $ 53.11
+0.04%
$ 7.33 billion $ 26,370
Feb 25, 3 PM $ 52.88
-0.09%
$ 7.3 billion $ 24,474
Feb 25, 2 PM $ 52.86
+0.00%
$ 7.29 billion $ 23,893
Feb 25, 12 PM $ 52.75
-0.03%
$ 7.28 billion $ 22,799
Feb 25, 11 AM $ 52.72
-0.07%
$ 7.28 billion $ 22,289
Feb 25, 9 AM $ 52.34
+0.00%
$ 7.22 billion $ 18,576
Feb 25, 8 AM $ 52.31
+0.05%
$ 7.22 billion $ 18,336
Feb 25, 7 AM $ 52.34
-0.03%
$ 7.22 billion $ 17,439
Feb 25, 6 AM $ 52.08
+0.00%
$ 7.19 billion $ 14,494
Feb 25, 5 AM $ 52.08
-0.46%
$ 7.19 billion $ 12,280
Feb 25, 4 AM $ 52.35
-0.99%
$ 7.22 billion $ 5,361
Feb 25, 2 AM $ 53.22
-4.85%
$ 7.34 billion $ 3,915
Feb 25, 1 AM $ 55.93
+6.24%
$ 7.72 billion $ 2,773
Feb 25, 12 AM $ 52.65
+0.07%
$ 7.26 billion $ 1,036
Feb 24, 11 PM $ 52.77
-0.17%
$ 7.28 billion $ 109,949
Feb 24, 10 PM $ 52.79
+0.00%
$ 7.28 billion $ 106,305
Feb 24, 8 PM $ 52.74
-0.03%
$ 7.28 billion $ 105,712
Feb 24, 7 PM $ 52.75
+0.61%
$ 7.28 billion $ 105,050
Feb 24, 4 PM $ 52.49
-0.31%
$ 7.24 billion $ 101,625
Feb 24, 3 PM $ 52.82
-0.68%
$ 7.29 billion $ 98,711
Feb 24, 2 PM $ 52.85
-0.73%
$ 7.29 billion $ 94,323
Feb 24, 1 PM $ 53.53
-0.07%
$ 7.39 billion $ 82,354
Feb 24, 12 PM $ 53.57
+0.17%
$ 7.39 billion $ 81,638
Feb 24, 11 AM $ 53.49
+0.13%
$ 7.38 billion $ 81,281
Feb 24, 9 AM $ 53.34
+0.05%
$ 7.36 billion $ 77,906
Feb 24, 8 AM $ 53.17
-0.22%
$ 7.34 billion $ 76,833
Feb 24, 7 AM $ 53.08
-0.76%
$ 7.32 billion $ 75,741
Feb 24, 6 AM $ 53.3
-0.48%
$ 7.36 billion $ 71,325
Feb 24, 5 AM $ 53.62
-1.31%
$ 7.4 billion $ 67,328
Feb 24, 4 AM $ 54.54
+0.04%
$ 7.53 billion $ 58,517
Feb 24, 3 AM $ 54.47
+0.20%
$ 7.52 billion $ 55,316
Feb 24, 2 AM $ 54.3
-0.44%
$ 7.49 billion $ 53,979
Feb 24, 1 AM $ 54.53
+0.10%
$ 7.52 billion $ 45,969
Feb 24, 12 AM $ 54.34
-1.43%
$ 7.5 billion $ 45,239
Feb 23, 11 PM $ 55.08
+0.04%
$ 7.6 billion $ 36,758
Feb 23, 10 PM $ 54.97
+0.09%
$ 7.58 billion $ 35,464
Feb 23, 3 PM $ 55.09
+0.13%
$ 7.6 billion $ 31,483
Feb 23, 2 PM $ 54.97
+0.00%
$ 7.58 billion $ 30,512
Feb 23, 1 PM $ 55.03
-0.01%
$ 7.59 billion $ 30,153
Feb 23, 12 PM $ 54.98
+0.00%
$ -- $ 29,485
Feb 23, 11 AM $ 54.99
+0.16%
$ 7.59 billion $ 28,793
Feb 23, 9 AM $ 55.02
-0.17%
$ 7.59 billion $ 25,607
Feb 23, 8 AM $ 55.08
-0.24%
$ 7.6 billion $ 25,381