CICI Token Historical Data

CICI Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0187
+0.02%
$2.58 million $559
May 1, 3 AM $0.0187
+7.54%
$2.58 million $561
May 1, 2 AM $0.0174
-3.00%
$2.4 million $466
May 1, 1 AM $0.0179
-1.50%
$2.47 million $577
May 1, 12 AM $0.0182
+6.65%
$2.51 million $588
Apr 30, 11 PM $0.017
-19.67%
$2.35 million $557
Apr 30, 10 PM $0.0212
+0.00%
$2.92 million $683
Apr 30, 9 PM $0.0212
+0.16%
$2.92 million $685
Apr 30, 3 PM $0.0213
+1.01%
$2.94 million $682
Apr 30, 2 PM $0.0217
+0.00%
$2.99 million $671
Apr 30, 1 PM $0.0211
-2.23%
$2.91 million $694
Apr 30, 12 PM $0.018
-2.27%
$2.48 million $689
Apr 30, 11 AM $0.0184
-0.03%
$2.54 million $595
Apr 30, 5 AM $60.4
+0.45%
$8.33 billion $35,937
Apr 30, 4 AM $60.2
-0.06%
$8.31 billion $38,642
Apr 30, 3 AM $60.36
+0.45%
$8.33 billion $44,225
Apr 30, 2 AM $60.08
-0.01%
$8.29 billion $42,183
Apr 30, 1 AM $60.54
+0.31%
$8.35 billion $37,049
Apr 30, 12 AM $60.37
+0.06%
$8.33 billion $38,539
Apr 29, 11 PM $60.38
+0.00%
$8.33 billion $40,089
Apr 29, 10 PM $60.42
+0.10%
$8.34 billion $42,493
Apr 29, 9 PM $60.32
+0.00%
$8.32 billion $43,444
Apr 29, 8 PM $60.3
+0.00%
$8.32 billion $42,943
Apr 29, 5 PM $60.61
+0.00%
$8.36 billion $43,197
Apr 29, 2 PM $60.35
-0.40%
$8.33 billion $44,799
Apr 29, 1 PM $60.65
+0.48%
$8.37 billion $44,399
Apr 29, 12 PM $60.43
+0.57%
$8.34 billion $44,835
Apr 29, 11 AM $60.15
-0.06%
$8.3 billion $44,313
Apr 29, 10 AM $60.15
+0.11%
$8.3 billion $43,960
Apr 29, 9 AM $60.11
+0.06%
$8.29 billion $42,352
Apr 29, 8 AM $60.01
-0.26%
$8.28 billion $42,469
Apr 29, 7 AM $60.11
-0.20%
$8.29 billion $40,562
Apr 29, 6 AM $60.16
+0.46%
$8.3 billion $40,769
Apr 29, 5 AM $59.87
-0.80%
$8.26 billion $41,129
Apr 29, 4 AM $60.33
-0.46%
$8.32 billion $34,473
Apr 29, 3 AM $60.56
-0.01%
$8.36 billion $30,706
Apr 29, 2 AM $60.54
-0.07%
$8.35 billion $33,861
Apr 29, 1 AM $60.54
-0.65%
$8.35 billion $47,602
Apr 29, 12 AM $60.91
+0.40%
$8.4 billion $60,081
Apr 28, 11 PM $60.67
-0.05%
$8.37 billion $61,555
Apr 28, 10 PM $60.85
+0.10%
$8.4 billion $61,134
Apr 28, 9 PM $60.77
+0.19%
$8.39 billion $58,445
Apr 28, 7 PM $60.74
+0.00%
$8.38 billion $59,428
Apr 28, 6 PM $60.64
+0.00%
$8.37 billion $59,285
Apr 28, 5 PM $60.72
+0.08%
$8.38 billion $59,030
Apr 28, 4 PM $60.62
+0.00%
$8.36 billion $58,578
Apr 28, 3 PM $60.57
+0.18%
$8.36 billion $58,640
Apr 28, 2 PM $60.5
+0.15%
$8.35 billion $60,044
Apr 28, 1 PM $60.42
-0.01%
$8.34 billion $60,599
Apr 28, 12 PM $60.42
-0.05%
$8.34 billion $61,435