Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $74.51
-0.25%
$10.28 billion $29,852
Jun 25, 3 AM $74.63
-0.15%
$10.3 billion $32,587
Jun 25, 2 AM $74.73
+0.03%
$10.31 billion $32,179
Jun 25, 1 AM $74.7
+0.14%
$10.31 billion $35,656
Jun 25, 12 AM $74.58
+0.00%
$10.29 billion $38,442
Jun 24, 11 PM $74.57
+0.01%
$10.29 billion $38,377
Jun 24, 5 PM $74.74
+0.00%
$10.31 billion $37,758
Jun 24, 4 PM $74.74
+0.00%
$10.31 billion $37,742
Jun 24, 2 PM $74.71
-0.02%
$10.31 billion $39,302
Jun 24, 1 PM $74.7
+0.00%
$10.31 billion $42,582
Jun 24, 12 PM $74.68
+0.05%
$10.3 billion $42,328
Jun 24, 11 AM $74.63
-0.14%
$10.3 billion $42,030
Jun 24, 10 AM $74.75
-0.04%
$10.31 billion $40,012
Jun 24, 9 AM $74.77
-0.19%
$10.32 billion $39,445
Jun 24, 8 AM $74.89
-0.57%
$10.33 billion $42,168
Jun 24, 7 AM $75.31
+0.08%
$10.39 billion $43,789
Jun 24, 6 AM $75.21
-0.04%
$10.38 billion $48,273
Jun 24, 5 AM $75.22
+0.03%
$10.38 billion $49,331
Jun 24, 4 AM $75.17
+0.04%
$10.37 billion $51,498
Jun 24, 3 AM $75.13
+0.30%
$10.37 billion $53,451
Jun 24, 2 AM $74.9
+0.15%
$10.33 billion $52,256
Jun 24, 1 AM $74.78
-0.24%
$10.32 billion $54,924
Jun 24, 12 AM $74.95
+0.00%
$10.34 billion $52,844
Jun 23, 11 PM $74.94
+0.05%
$10.34 billion $53,909
Jun 23, 10 PM $74.9
+0.00%
$10.34 billion $53,645
Jun 23, 9 PM $74.87
+0.00%
$10.33 billion $54,055
Jun 23, 6 PM $74.9
+0.00%
$-- $54,438
Jun 23, 5 PM $74.9
+0.00%
$10.34 billion $54,434
Jun 23, 4 PM $74.87
+0.00%
$10.33 billion $57,259
Jun 23, 3 PM $74.87
-0.05%
$10.33 billion $57,909
Jun 23, 2 PM $74.84
+0.02%
$10.33 billion $58,204
Jun 23, 1 PM $74.77
-0.10%
$10.32 billion $58,046
Jun 23, 12 PM $74.84
-0.09%
$10.33 billion $56,272
Jun 23, 11 AM $74.95
-0.07%
$10.34 billion $55,302
Jun 23, 10 AM $74.93
+0.13%
$10.34 billion $54,975
Jun 23, 9 AM $74.83
-1.07%
$10.33 billion $58,401
Jun 23, 8 AM $75.59
-0.02%
$10.43 billion $53,153
Jun 23, 7 AM $75.74
-0.41%
$10.45 billion $55,261
Jun 23, 6 AM $76.04
-0.20%
$10.49 billion $49,427
Jun 23, 5 AM $76.18
-0.01%
$10.51 billion $50,493
Jun 23, 4 AM $76.14
+0.11%
$10.51 billion $48,524
Jun 23, 3 AM $76.18
+0.09%
$10.51 billion $42,306
Jun 23, 2 AM $76.08
+0.15%
$10.5 billion $42,031
Jun 23, 1 AM $76.17
+0.13%
$10.51 billion $45,209
Jun 23, 12 AM $76.19
-0.06%
$10.51 billion $49,696
Jun 22, 11 PM $76.21
+0.01%
$10.52 billion $53,217
Jun 22, 10 PM $76.2
-0.09%
$10.51 billion $53,743
Jun 22, 9 PM $76.26
+0.08%
$10.52 billion $52,978
Jun 22, 5 PM $76.17
-0.26%
$10.51 billion $52,242
Jun 22, 3 PM $76.61
-0.02%
$10.57 billion $48,995