CICI Token Historical Data

CICI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 20.07
-0.32%
$ 2.78 billion $ 228,185
Dec 24, 12 PM $ 20.11
+0.25%
$ 2.78 billion $ 227,308
Dec 24, 11 AM $ 20.13
+0.00%
$ 2.79 billion $ 228,160
Dec 24, 10 AM $ 20.15
+0.00%
$ 2.79 billion $ 227,931
Dec 24, 9 AM $ 20.13
+0.28%
$ 2.79 billion $ 228,184
Dec 24, 8 AM $ 20.09
+0.20%
$ 2.78 billion $ 227,977
Dec 24, 7 AM $ 20.05
-0.38%
$ 2.78 billion $ 227,166
Dec 24, 6 AM $ 20.06
+0.68%
$ 2.78 billion $ 224,278
Dec 24, 5 AM $ 19.96
+1.00%
$ 2.76 billion $ 221,194
Dec 24, 4 AM $ 19.79
-4.35%
$ 2.74 billion $ 218,415
Dec 24, 3 AM $ 20.68
+1.52%
$ 2.86 billion $ 220,730
Dec 24, 2 AM $ 20.33
+0.77%
$ 2.81 billion $ 216,106
Dec 24, 1 AM $ 20.15
-1.15%
$ 2.79 billion $ 213,109
Dec 24, 12 AM $ 20.36
+1.19%
$ 2.82 billion $ 213,977
Dec 23, 11 PM $ 20.12
-0.04%
$ 2.79 billion $ 212,327
Dec 23, 10 PM $ 20.13
-0.10%
$ 2.79 billion $ 211,243
Dec 23, 7 PM $ 20.03
+0.52%
$ 2.77 billion $ 208,469
Dec 23, 5 PM $ 19.56
+0.70%
$ 2.71 billion $ 202,466
Dec 23, 4 PM $ 20.19
+0.43%
$ 2.79 billion $ 202,924
Dec 23, 2 PM $ 20.14
+4.85%
$ 2.79 billion $ 197,628
Dec 23, 1 PM $ 19.18
-7.12%
$ 2.65 billion $ 186,517
Dec 23, 12 PM $ 20.64
+2.83%
$ 2.86 billion $ 185,241
Dec 23, 11 AM $ 20.13
-1.68%
$ 2.79 billion $ 178,009
Dec 23, 10 AM $ 20.48
-1.97%
$ 2.84 billion $ 175,763
Dec 23, 9 AM $ 20.93
-2.52%
$ 2.9 billion $ 167,994
Dec 23, 8 AM $ 21.51
+0.91%
$ 2.98 billion $ 165,951
Dec 23, 7 AM $ 21.35
+0.36%
$ 2.95 billion $ 162,892
Dec 23, 6 AM $ 21.29
-0.03%
$ 2.95 billion $ 161,035
Dec 23, 5 AM $ 21.3
-0.69%
$ 2.95 billion $ 159,997
Dec 23, 4 AM $ 21.43
+1.85%
$ 2.97 billion $ 159,248
Dec 23, 3 AM $ 20.99
-1.81%
$ 2.9 billion $ 154,192
Dec 23, 2 AM $ 21.47
+2.17%
$ 2.97 billion $ 153,676
Dec 23, 1 AM $ 21.01
+0.66%
$ 2.91 billion $ 147,621
Dec 23, 12 AM $ 20.84
-0.36%
$ 2.88 billion $ 146,664
Dec 22, 11 PM $ 20.93
+0.29%
$ 2.89 billion $ 145,832
Dec 22, 7 PM $ 20.79
-2.19%
$ 2.88 billion $ 145,149
Dec 22, 5 PM $ 21.11
+0.00%
$ 2.92 billion $ 142,305
Dec 22, 4 PM $ 21.17
-0.12%
$ 2.93 billion $ 142,450
Dec 22, 3 PM $ 21.19
+1.11%
$ 2.93 billion $ 142,698
Dec 22, 2 PM $ 20.96
+0.36%
$ 2.9 billion $ 138,222
Dec 22, 1 PM $ 20.81
-0.98%
$ 2.88 billion $ 137,554
Dec 22, 12 PM $ 20.92
-0.44%
$ 2.9 billion $ 136,596
Dec 22, 11 AM $ 20.99
+0.54%
$ 2.91 billion $ 137,320
Dec 22, 10 AM $ 20.81
-1.01%
$ 2.88 billion $ 135,352
Dec 22, 9 AM $ 20.9
-0.20%
$ 2.89 billion $ 131,181
Dec 22, 8 AM $ 20.98
+1.21%
$ 2.9 billion $ 130,994
Dec 22, 7 AM $ 20.72
+0.02%
$ 2.87 billion $ 127,669
Dec 22, 6 AM $ 20.94
+0.33%
$ 2.9 billion $ 124,979
Dec 22, 5 AM $ 20.78
+0.23%
$ 2.88 billion $ 122,042
Dec 22, 4 AM $ 20.67
+0.00%
$ 2.86 billion $ 121,202