CICI Token Historical Data

CICI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 55.08
-0.24%
$ 7.6 billion $ 25,381
Feb 23, 7 AM $ 55.27
-0.09%
$ 7.63 billion $ 20,802
Feb 23, 6 AM $ 55.32
-0.01%
$ 7.63 billion $ 17,267
Feb 23, 4 AM $ 55.23
-0.89%
$ 7.62 billion $ 15,855
Feb 23, 3 AM $ 55.93
+0.21%
$ 7.72 billion $ 9,767
Feb 23, 2 AM $ 55.75
+0.00%
$ 7.69 billion $ 17,754
Feb 23, 1 AM $ 55.82
-0.76%
$ 7.7 billion $ 17,696
Feb 23, 12 AM $ 56.27
-0.37%
$ 7.76 billion $ 12,246
Feb 22, 11 PM $ 56.54
+0.01%
$ 7.8 billion $ 9,349
Feb 22, 10 PM $ 56.57
+0.23%
$ 7.81 billion $ 6,369
Feb 22, 9 PM $ 56.43
-0.08%
$ 7.79 billion $ 5,292
Feb 22, 5 PM $ 56.31
+0.00%
$ -- $ 4,067
Feb 22, 3 PM $ 56.31
-0.23%
$ 7.77 billion $ 3,754
Feb 22, 2 PM $ 56.43
+0.12%
$ 7.79 billion $ 2,127
Feb 22, 1 PM $ 56.4
-0.19%
$ 7.78 billion $ 1,835
Feb 22, 12 PM $ 56.45
+0.00%
$ 7.79 billion $ 20,489
Feb 22, 11 AM $ 56.43
+0.03%
$ 7.79 billion $ 20,261
Feb 22, 9 AM $ 56.4
+0.00%
$ 7.78 billion $ 14,434
Feb 22, 8 AM $ 55.8
+7.59%
$ 7.7 billion $ 13,863
Feb 22, 7 AM $ 52.53
-0.31%
$ 7.25 billion $ 13,006
Feb 22, 3 AM $ 57.21
+0.00%
$ 7.89 billion $ 1,957
Feb 22, 2 AM $ 57.28
+0.11%
$ 7.9 billion $ 31,589
Feb 22, 1 AM $ 57.26
+0.40%
$ 7.9 billion $ 30,287
Feb 22, 12 AM $ 57.04
-1.51%
$ 7.87 billion $ 29,487
Feb 21, 11 PM $ 57.94
-0.01%
$ 8 billion $ 16,935
Feb 21, 10 PM $ 57.85
-0.23%
$ 7.98 billion $ 15,254
Feb 21, 4 PM $ 57.96
+0.10%
$ 8 billion $ 15,030
Feb 21, 3 PM $ 58.15
-0.04%
$ 8.02 billion $ 12,740
Feb 21, 2 PM $ 58.51
+0.00%
$ 8.07 billion $ 12,383
Feb 21, 1 PM $ 58.58
+0.24%
$ 8.08 billion $ 5,966
Feb 21, 12 PM $ 58.83
-0.07%
$ 8.12 billion $ 2,977
Feb 21, 11 AM $ 58.87
-0.13%
$ 8.12 billion $ 14,018
Feb 21, 10 AM $ 58.73
+0.04%
$ 8.1 billion $ 13,009
Feb 21, 9 AM $ 58.53
+0.17%
$ 8.08 billion $ 12,246
Feb 21, 8 AM $ 58.58
+0.31%
$ 8.08 billion $ 10,761
Feb 21, 7 AM $ 58.49
+0.66%
$ 8.07 billion $ 8,387
Feb 21, 6 AM $ 58
-0.03%
$ 8 billion $ 6,098
Feb 21, 5 AM $ 58.02
+0.08%
$ 8.01 billion $ 4,956
Feb 21, 3 AM $ 57.76
+0.16%
$ 7.97 billion $ 3,345
Feb 21, 2 AM $ 57.48
+0.21%
$ 7.93 billion $ 84,315
Feb 21, 12 AM $ 57.54
+0.17%
$ 7.94 billion $ 83,386
Feb 20, 11 PM $ 57.31
+0.12%
$ 7.91 billion $ 82,861
Feb 20, 7 PM $ 57.25
+0.00%
$ 7.9 billion $ 80,814
Feb 20, 12 PM $ 57.19
-0.01%
$ 7.89 billion $ 81,307
Feb 20, 11 AM $ 57.2
+0.69%
$ 7.89 billion $ 80,572
Feb 20, 8 AM $ 55.6
-0.25%
$ 7.67 billion $ 65,584
Feb 20, 6 AM $ 56.29
+0.18%
$ 7.77 billion $ 15,361
Feb 19, 10 PM $ 55.95
+0.34%
$ 7.72 billion $ 9,768
Feb 19, 9 PM $ 55.76
-0.30%
$ 7.69 billion $ 9,644
Feb 19, 1 PM $ 60.77
-10.90%
$ 8.39 billion $ 7,199