CICI Token Historical Data

CICI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $60.43
+0.12%
$8.34 billion $62,244
Apr 28, 10 AM $60.32
+0.04%
$8.32 billion $63,963
Apr 28, 9 AM $60.26
+0.18%
$8.32 billion $73,023
Apr 28, 8 AM $60.18
+0.44%
$8.3 billion $76,755
Apr 28, 7 AM $59.88
+0.19%
$8.26 billion $77,716
Apr 28, 6 AM $59.77
+0.63%
$8.25 billion $88,987
Apr 28, 5 AM $59.39
-0.23%
$8.19 billion $88,467
Apr 28, 4 AM $59.54
-0.31%
$8.22 billion $87,276
Apr 28, 3 AM $59.73
-0.01%
$8.24 billion $96,837
Apr 28, 2 AM $59.73
-1.48%
$8.24 billion $98,024
Apr 28, 1 AM $60.61
-2.29%
$8.36 billion $91,351
Apr 28, 12 AM $62.11
-0.25%
$8.57 billion $85,053
Apr 27, 11 PM $62.3
+0.31%
$8.6 billion $94,978
Apr 27, 10 PM $62.14
-0.07%
$8.57 billion $93,464
Apr 27, 9 PM $62.16
+0.00%
$8.58 billion $94,502
Apr 27, 8 PM $62.12
+0.07%
$8.57 billion $94,333
Apr 27, 7 PM $62.05
+0.02%
$8.56 billion $92,960
Apr 27, 6 PM $62.07
-0.03%
$8.56 billion $93,403
Apr 27, 5 PM $61.96
-0.16%
$8.55 billion $94,165
Apr 27, 4 PM $62.04
+0.10%
$8.56 billion $93,878
Apr 27, 3 PM $62
+0.17%
$8.55 billion $93,042
Apr 27, 2 PM $61.9
+0.23%
$8.54 billion $91,923
Apr 27, 1 PM $61.87
-0.15%
$8.54 billion $90,454
Apr 27, 12 PM $61.97
+0.19%
$8.55 billion $91,636
Apr 27, 11 AM $61.84
+0.33%
$8.53 billion $101,232
Apr 27, 10 AM $61.69
+0.34%
$8.51 billion $105,494
Apr 27, 9 AM $61.5
+1.59%
$8.49 billion $100,689
Apr 27, 8 AM $60.5
+0.48%
$8.35 billion $92,303
Apr 27, 7 AM $60.21
+0.63%
$8.31 billion $92,801
Apr 27, 6 AM $59.9
+0.50%
$8.26 billion $86,338
Apr 27, 5 AM $59.58
+0.21%
$8.22 billion $85,466
Apr 27, 4 AM $59.46
+1.60%
$8.2 billion $86,876
Apr 27, 3 AM $58.53
+0.57%
$8.08 billion $89,645
Apr 27, 2 AM $58.2
+1.07%
$8.03 billion $97,623
Apr 27, 1 AM $57.58
+1.60%
$7.95 billion $107,631
Apr 27, 12 AM $56.66
+1.45%
$7.82 billion $125,137
Apr 26, 11 PM $55.86
-0.05%
$7.71 billion $121,906
Apr 26, 10 PM $55.97
+0.37%
$7.72 billion $122,476
Apr 26, 9 PM $55.9
-0.01%
$7.71 billion $121,611
Apr 26, 7 PM $55.7
+0.00%
$7.69 billion $121,254
Apr 26, 6 PM $55.75
+0.09%
$7.69 billion $121,087
Apr 26, 3 PM $55.77
+0.16%
$7.7 billion $120,215
Apr 26, 2 PM $55.65
-0.15%
$7.68 billion $123,660
Apr 26, 1 PM $55.72
+0.46%
$7.69 billion $125,451
Apr 26, 12 PM $55.46
-0.54%
$7.65 billion $123,931
Apr 26, 11 AM $55.71
-0.46%
$7.69 billion $114,214
Apr 26, 10 AM $55.81
+0.31%
$7.7 billion $111,549
Apr 26, 9 AM $55.63
+0.55%
$7.68 billion $116,605
Apr 26, 8 AM $55.32
-0.32%
$7.63 billion $119,322
Apr 26, 7 AM $55.5
+0.65%
$7.66 billion $116,452