CICI Token Historical Data

CICI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $55.12
+0.11%
$7.61 billion $109,677
Apr 26, 5 AM $55
+0.37%
$7.59 billion $108,680
Apr 26, 4 AM $54.78
-0.86%
$7.56 billion $107,445
Apr 26, 3 AM $55.29
+0.45%
$7.63 billion $101,287
Apr 26, 2 AM $55.36
+0.88%
$7.64 billion $93,807
Apr 26, 1 AM $54.91
+1.22%
$7.58 billion $78,885
Apr 26, 12 AM $54.18
+1.72%
$7.48 billion $53,329
Apr 25, 11 PM $53.26
-0.04%
$7.35 billion $46,584
Apr 25, 8 PM $53.25
+0.00%
$7.35 billion $46,977
Apr 25, 7 PM $53.19
-0.09%
$7.34 billion $46,967
Apr 25, 3 PM $53.34
-0.46%
$7.36 billion $47,670
Apr 25, 2 PM $53.51
+0.09%
$7.38 billion $46,177
Apr 25, 1 PM $53.41
+0.16%
$7.37 billion $45,098
Apr 25, 12 PM $53.33
-0.16%
$7.36 billion $46,366
Apr 25, 11 AM $53.4
-0.15%
$7.37 billion $58,768
Apr 25, 10 AM $53.48
-0.98%
$7.38 billion $56,452
Apr 25, 9 AM $53.95
+0.09%
$7.44 billion $49,799
Apr 25, 8 AM $53.88
+0.05%
$7.43 billion $49,913
Apr 25, 7 AM $53.83
+0.17%
$7.43 billion $60,480
Apr 25, 6 AM $53.72
+0.02%
$7.41 billion $61,103
Apr 25, 5 AM $53.71
+0.06%
$7.41 billion $61,826
Apr 25, 4 AM $53.71
-0.64%
$7.41 billion $65,719
Apr 25, 3 AM $53.97
-0.11%
$7.45 billion $72,017
Apr 25, 2 AM $54.11
+0.63%
$7.47 billion $82,692
Apr 25, 1 AM $53.74
+0.20%
$7.41 billion $112,843
Apr 25, 12 AM $53.63
+0.10%
$7.4 billion $115,700
Apr 24, 11 PM $53.57
+0.29%
$7.39 billion $121,331
Apr 24, 10 PM $53.48
-0.03%
$7.38 billion $120,873
Apr 24, 4 PM $53.27
-0.04%
$7.35 billion $123,209
Apr 24, 3 PM $53.31
+0.31%
$7.36 billion $122,751
Apr 24, 2 PM $53.14
-0.10%
$7.33 billion $121,151
Apr 24, 1 PM $53.22
+0.13%
$7.34 billion $126,317
Apr 24, 12 PM $53.18
-1.22%
$7.34 billion $128,775
Apr 24, 11 AM $53.77
+0.48%
$7.42 billion $132,579
Apr 24, 10 AM $53.58
+0.16%
$7.39 billion $130,358
Apr 24, 9 AM $53.48
+0.23%
$7.38 billion $132,212
Apr 24, 8 AM $53.33
-0.77%
$7.36 billion $129,479
Apr 24, 7 AM $53.71
+0.11%
$7.41 billion $122,746
Apr 24, 6 AM $53.49
+0.15%
$7.38 billion $124,474
Apr 24, 5 AM $53.41
+0.53%
$7.37 billion $133,199
Apr 24, 4 AM $53.12
-0.47%
$7.33 billion $130,720
Apr 24, 3 AM $53.36
+1.15%
$7.36 billion $128,038
Apr 24, 2 AM $52.85
-3.61%
$7.29 billion $113,721
Apr 24, 1 AM $54.86
+0.53%
$7.57 billion $88,733
Apr 24, 12 AM $54.55
-0.46%
$7.53 billion $84,633
Apr 23, 11 PM $54.74
-0.09%
$7.55 billion $79,359
Apr 23, 10 PM $54.71
+0.12%
$7.55 billion $81,506
Apr 23, 9 PM $54.75
+0.40%
$7.56 billion $85,033
Apr 23, 6 PM $54.5
+0.18%
$7.52 billion $85,508
Apr 23, 5 PM $54.38
-0.08%
$7.5 billion $84,628