CICI Token Historical Data

CICI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 55.76
-0.30%
$ 7.69 billion $ 9,644
Feb 19, 1 PM $ 60.77
-10.90%
$ 8.39 billion $ 7,199
Feb 19, 12 PM $ 68.12
-1.83%
$ 9.4 billion $ 6,462
Feb 19, 8 AM $ 73.9
-1.44%
$ 10.2 billion $ 6,207
Feb 19, 5 AM $ 84.54
+6.50%
$ 11.67 billion $ 2,672
Feb 19, 4 AM $ 80.74
+5.41%
$ 11.14 billion $ 1,855
Feb 19, 3 AM $ 75.63
+0.00%
$ 10.44 billion $ 1,195
Feb 19, 1 AM $ 55.46
+0.25%
$ 7.65 billion $ 31,128
Feb 18, 10 PM $ 55.19
+0.00%
$ 7.61 billion $ 28,860
Feb 18, 9 AM $ 55.21
+0.20%
$ 7.62 billion $ 26,724
Feb 18, 8 AM $ 55.16
-2.06%
$ 7.61 billion $ 26,405
Feb 18, 5 AM $ 56.12
+0.09%
$ 7.74 billion $ 13,996
Feb 18, 3 AM $ 56.08
+0.11%
$ 7.74 billion $ 13,715
Feb 18, 2 AM $ 56.14
+1.38%
$ 7.75 billion $ 52,671
Feb 18, 1 AM $ 55.35
+1.01%
$ 7.64 billion $ 44,119
Feb 18, 12 AM $ 54.8
+0.00%
$ 7.56 billion $ 37,371
Feb 17, 11 PM $ 54.61
-0.09%
$ 7.54 billion $ 36,559
Feb 17, 10 PM $ 54.64
+0.14%
$ 7.54 billion $ 36,079
Feb 17, 4 PM $ 54.44
+0.00%
$ 7.51 billion $ 35,245
Feb 17, 3 PM $ 54.45
-0.18%
$ 7.51 billion $ 34,499
Feb 17, 2 PM $ 54.37
+0.33%
$ 7.5 billion $ 33,321
Feb 17, 1 PM $ 54
-0.13%
$ 7.45 billion $ 29,934
Feb 17, 12 PM $ 54.03
+0.41%
$ 7.46 billion $ 29,458
Feb 17, 11 AM $ 53.81
-0.22%
$ 7.43 billion $ 29,066
Feb 17, 10 AM $ 53.94
+0.21%
$ 7.44 billion $ 28,917
Feb 17, 9 AM $ 53.78
+0.26%
$ 7.42 billion $ 26,562
Feb 17, 8 AM $ 53.75
+0.15%
$ 7.42 billion $ 26,154
Feb 17, 7 AM $ 53.64
+0.14%
$ 7.4 billion $ 25,690
Feb 17, 6 AM $ 53.56
+0.16%
$ 7.39 billion $ 24,765
Feb 17, 5 AM $ 51.89
+0.21%
$ 7.16 billion $ 8,200
Feb 17, 4 AM $ 51.77
+0.01%
$ 7.14 billion $ 6,041
Feb 17, 2 AM $ 51.69
+1.37%
$ 7.13 billion $ 121,896
Feb 17, 12 AM $ 51.52
+0.19%
$ 7.11 billion $ 119,327
Feb 16, 11 PM $ 51.45
+0.00%
$ 7.1 billion $ 117,968
Feb 16, 10 PM $ 51.36
+0.01%
$ 7.09 billion $ 117,910
Feb 16, 9 PM $ 51.3
+0.05%
$ 7.08 billion $ 117,002
Feb 16, 5 PM $ 51.19
+0.03%
$ 7.06 billion $ 116,189
Feb 16, 4 PM $ 51.24
+0.12%
$ 7.07 billion $ 115,454
Feb 16, 3 PM $ 51.04
-0.05%
$ 7.04 billion $ 114,455
Feb 16, 2 PM $ 51
-0.13%
$ 7.04 billion $ 113,659
Feb 16, 1 PM $ 51.01
+0.46%
$ 7.04 billion $ 112,583
Feb 16, 12 PM $ 50.72
-0.01%
$ 7 billion $ 110,221
Feb 16, 11 AM $ 50.67
+0.16%
$ 6.99 billion $ 108,708
Feb 16, 10 AM $ 50.24
+0.00%
$ 6.93 billion $ 105,936
Feb 16, 9 AM $ 49.91
+0.20%
$ 6.89 billion $ 99,160
Feb 16, 8 AM $ 49.75
-0.09%
$ 6.86 billion $ 97,613
Feb 16, 7 AM $ 49.72
-1.64%
$ 6.86 billion $ 96,766
Feb 16, 6 AM $ 50.57
+0.54%
$ 6.98 billion $ 88,969
Feb 16, 5 AM $ 50.28
-0.78%
$ 6.94 billion $ 84,351
Feb 16, 4 AM $ 50.64
-9.84%
$ 6.99 billion $ 66,274