Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $79.61
+1.17%
$10.99 billion $44,225
Jun 20, 2 AM $78.92
+0.05%
$10.89 billion $39,730
Jun 20, 1 AM $78.87
-0.01%
$10.88 billion $41,044
Jun 20, 12 AM $79.1
-0.03%
$10.91 billion $39,886
Jun 19, 11 PM $79.12
+0.20%
$10.92 billion $40,451
Jun 19, 10 PM $78.87
+0.01%
$10.88 billion $38,347
Jun 19, 3 PM $78.86
+0.05%
$10.88 billion $38,465
Jun 19, 12 PM $78.92
-0.13%
$10.89 billion $42,136
Jun 19, 11 AM $78.96
-0.25%
$10.9 billion $39,422
Jun 19, 10 AM $79.15
+0.08%
$10.92 billion $41,816
Jun 19, 9 AM $79.08
-0.26%
$10.91 billion $42,395
Jun 19, 8 AM $79.17
-0.21%
$10.92 billion $42,622
Jun 19, 7 AM $79.28
-0.39%
$10.94 billion $36,364
Jun 19, 6 AM $79.59
+0.05%
$10.98 billion $38,549
Jun 19, 5 AM $79.53
-0.09%
$10.97 billion $38,608
Jun 19, 4 AM $79.6
+0.06%
$10.98 billion $41,304
Jun 19, 3 AM $79.55
-0.27%
$10.98 billion $43,884
Jun 19, 2 AM $79.75
-0.10%
$11 billion $41,284
Jun 19, 1 AM $79.83
+0.00%
$11.02 billion $43,941
Jun 18, 11 PM $79.57
+0.00%
$10.98 billion $44,491
Jun 18, 4 PM $79.56
-0.06%
$10.98 billion $44,593
Jun 18, 3 PM $79.61
-0.10%
$10.98 billion $46,266
Jun 18, 2 PM $79.77
+0.12%
$11.01 billion $44,818
Jun 18, 1 PM $79.67
+0.12%
$10.99 billion $43,928
Jun 18, 12 PM $79.57
+0.06%
$10.98 billion $43,257
Jun 18, 11 AM $79.53
-0.71%
$10.97 billion $44,315
Jun 18, 10 AM $80.12
-0.09%
$11.06 billion $41,416
Jun 18, 9 AM $80.19
-0.01%
$11.06 billion $42,367
Jun 18, 8 AM $80.19
+0.02%
$11.06 billion $52,673
Jun 18, 7 AM $80.17
-0.08%
$11.06 billion $54,467
Jun 18, 6 AM $80.13
-0.12%
$11.06 billion $55,840
Jun 18, 5 AM $80.19
-0.19%
$11.07 billion $59,023
Jun 18, 4 AM $80.34
-0.41%
$11.09 billion $58,056
Jun 18, 3 AM $80.64
+0.01%
$11.13 billion $59,035
Jun 18, 2 AM $80.65
-0.26%
$11.13 billion $58,891
Jun 18, 1 AM $80.84
-0.16%
$11.16 billion $55,847
Jun 18, 12 AM $80.97
+0.16%
$11.17 billion $53,461
Jun 17, 11 PM $80.82
+0.03%
$11.15 billion $52,752
Jun 17, 10 PM $80.79
+0.02%
$11.15 billion $52,548
Jun 17, 3 PM $80.76
-0.25%
$11.14 billion $52,695
Jun 17, 2 PM $81.2
+0.01%
$11.2 billion $51,540
Jun 17, 1 PM $81.18
-0.13%
$11.2 billion $52,134
Jun 17, 12 PM $81.49
-0.48%
$11.24 billion $49,878
Jun 17, 11 AM $81.68
-0.06%
$11.27 billion $49,485
Jun 17, 10 AM $81.69
+0.16%
$11.27 billion $49,030
Jun 17, 9 AM $81.78
+1.38%
$11.28 billion $50,702
Jun 17, 8 AM $80.55
+0.34%
$11.12 billion $37,967
Jun 17, 7 AM $80.27
-0.39%
$11.08 billion $39,204
Jun 17, 6 AM $80.57
-0.07%
$11.12 billion $35,645
Jun 17, 5 AM $80.61
-0.35%
$11.12 billion $37,216