CICI Token Historical Data

CICI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 20.99
-0.02%
$ 2.9 billion $ 40,833
Dec 19, 9 PM $ 21
+0.28%
$ 2.91 billion $ 40,610
Dec 19, 4 PM $ 20.77
+0.00%
$ 2.87 billion $ 39,621
Dec 19, 3 PM $ 20.68
+1.31%
$ 2.86 billion $ 39,054
Dec 19, 2 PM $ 20.4
+0.18%
$ 2.82 billion $ 37,624
Dec 19, 1 PM $ 20.29
-0.49%
$ 2.81 billion $ 36,422
Dec 19, 12 PM $ 20.34
-4.17%
$ 2.81 billion $ 29,207
Dec 19, 11 AM $ 21.14
+0.23%
$ 2.93 billion $ 429,090
Dec 19, 10 AM $ 21.07
+0.29%
$ 2.92 billion $ 428,008
Dec 19, 9 AM $ 20.94
+0.33%
$ 2.9 billion $ 423,548
Dec 19, 8 AM $ 20.73
-0.55%
$ 2.87 billion $ 417,840
Dec 19, 7 AM $ 20.92
+0.42%
$ 2.9 billion $ 421,533
Dec 19, 6 AM $ 20.83
+0.43%
$ 2.88 billion $ 415,682
Dec 19, 5 AM $ 20.77
-0.72%
$ 2.88 billion $ 415,267
Dec 19, 4 AM $ 20.98
-0.32%
$ 2.9 billion $ 417,463
Dec 19, 3 AM $ 21.06
+1.02%
$ 2.91 billion $ 418,886
Dec 19, 2 AM $ 20.81
+1.62%
$ 2.88 billion $ 413,703
Dec 19, 1 AM $ 20.46
+1.32%
$ 2.83 billion $ 401,723
Dec 19, 12 AM $ 20.32
+0.07%
$ 2.81 billion $ 400,040
Dec 18, 11 PM $ 20.3
-0.38%
$ 2.81 billion $ 399,267
Dec 18, 10 PM $ 20.3
+0.49%
$ 2.81 billion $ 397,513
Dec 18, 3 PM $ 20.28
-0.08%
$ 2.81 billion $ 396,813
Dec 18, 2 PM $ 20.33
-0.50%
$ 2.81 billion $ 396,979
Dec 18, 1 PM $ 20.49
-0.11%
$ 2.84 billion $ 398,619
Dec 18, 12 PM $ 20.51
-0.11%
$ 2.84 billion $ 397,591
Dec 18, 11 AM $ 20.5
+0.21%
$ 2.84 billion $ 396,941
Dec 18, 10 AM $ 20.46
-0.19%
$ 2.83 billion $ 396,110
Dec 18, 9 AM $ 20.4
-0.23%
$ 2.82 billion $ 396,821
Dec 18, 8 AM $ 20.42
+2.59%
$ 2.83 billion $ 394,177
Dec 18, 7 AM $ 19.85
-0.56%
$ 2.75 billion $ 378,742
Dec 18, 6 AM $ 20.02
+1.50%
$ 2.77 billion $ 378,491
Dec 18, 5 AM $ 19.7
-8.50%
$ 2.73 billion $ 372,469
Dec 18, 4 AM $ 21.51
-0.39%
$ 2.98 billion $ 393,405
Dec 18, 3 AM $ 21.59
+2.94%
$ 2.99 billion $ 392,877
Dec 18, 2 AM $ 20.99
+0.15%
$ 2.9 billion $ 380,690
Dec 18, 1 AM $ 20.95
+0.69%
$ 2.9 billion $ 378,912
Dec 18, 12 AM $ 20.75
+2.21%
$ 2.87 billion $ 375,629
Dec 17, 11 PM $ 20.38
-0.26%
$ 2.82 billion $ 366,314
Dec 17, 4 PM $ 20.39
+0.54%
$ 2.82 billion $ 363,215
Dec 17, 3 PM $ 20.17
+0.30%
$ 2.79 billion $ 359,504
Dec 17, 2 PM $ 20.15
+0.61%
$ 2.79 billion $ 356,857
Dec 17, 1 PM $ 20.05
-0.95%
$ 2.77 billion $ 357,816
Dec 17, 12 PM $ 20.26
+0.09%
$ 2.8 billion $ 359,779
Dec 17, 11 AM $ 20.2
+0.22%
$ 2.8 billion $ 358,224
Dec 17, 10 AM $ 20.15
+0.62%
$ 2.79 billion $ 354,860
Dec 17, 9 AM $ 20.02
+0.01%
$ 2.77 billion $ 352,528
Dec 17, 8 AM $ 20.01
-0.92%
$ 2.77 billion $ 350,327
Dec 17, 7 AM $ 20.24
-1.06%
$ 2.8 billion $ 353,771
Dec 17, 6 AM $ 20.55
+1.50%
$ 2.84 billion $ 357,772
Dec 17, 5 AM $ 20.28
-1.31%
$ 2.81 billion $ 349,843