CICI Token Historical Data

CICI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $54.38
+0.04%
$7.5 billion $84,571
Apr 23, 2 PM $54.25
-0.38%
$7.49 billion $85,486
Apr 23, 1 PM $54.46
+0.12%
$7.51 billion $83,182
Apr 23, 12 PM $54.4
+1.57%
$7.51 billion $79,256
Apr 23, 11 AM $53.58
-0.04%
$7.39 billion $68,413
Apr 23, 10 AM $53.56
+0.30%
$7.39 billion $69,689
Apr 23, 9 AM $53.41
+0.52%
$7.37 billion $68,698
Apr 23, 8 AM $53.13
+0.38%
$7.33 billion $70,035
Apr 23, 7 AM $52.91
+0.65%
$7.3 billion $70,330
Apr 23, 6 AM $52.54
-1.02%
$7.25 billion $70,072
Apr 23, 5 AM $53.06
+0.50%
$7.32 billion $67,893
Apr 23, 4 AM $52.79
+0.44%
$7.28 billion $97,783
Apr 23, 3 AM $52.58
+0.41%
$7.26 billion $94,100
Apr 23, 2 AM $52.35
+0.39%
$7.22 billion $98,834
Apr 23, 1 AM $52.1
+0.67%
$7.19 billion $107,050
Apr 23, 12 AM $51.8
-0.55%
$7.15 billion $114,153
Apr 22, 11 PM $52.08
-0.16%
$7.19 billion $112,719
Apr 22, 10 PM $52.13
+0.00%
$7.19 billion $113,510
Apr 22, 9 PM $52
-0.06%
$7.18 billion $106,955
Apr 22, 8 PM $51.99
+0.00%
$7.17 billion $106,653
Apr 22, 5 PM $51.95
+0.00%
$7.17 billion $106,241
Apr 22, 4 PM $51.84
+0.01%
$7.15 billion $108,081
Apr 22, 3 PM $51.96
+0.28%
$7.17 billion $108,606
Apr 22, 2 PM $51.85
+0.51%
$7.15 billion $106,444
Apr 22, 1 PM $51.55
+0.25%
$7.11 billion $105,506
Apr 22, 12 PM $51.45
+0.17%
$7.1 billion $105,997
Apr 22, 11 AM $51.39
-0.28%
$7.09 billion $147,171
Apr 22, 10 AM $51.56
+0.29%
$7.11 billion $148,265
Apr 22, 9 AM $51.32
+0.15%
$7.08 billion $152,120
Apr 22, 8 AM $51.25
+0.53%
$7.07 billion $170,862
Apr 22, 7 AM $51.01
-0.17%
$7.04 billion $237,638
Apr 22, 6 AM $51.08
-0.90%
$7.05 billion $250,210
Apr 22, 5 AM $51.43
-2.17%
$7.1 billion $250,640
Apr 22, 4 AM $52.56
+0.02%
$7.25 billion $233,250
Apr 22, 3 AM $52.53
+0.37%
$7.25 billion $268,391
Apr 22, 2 AM $52.31
+1.85%
$7.22 billion $285,335
Apr 22, 1 AM $51.16
+2.12%
$7.06 billion $281,344
Apr 22, 12 AM $50.06
+0.46%
$6.91 billion $301,576
Apr 21, 11 PM $49.84
+0.01%
$6.88 billion $305,712
Apr 21, 10 PM $49.73
+0.00%
$6.86 billion $306,155
Apr 21, 9 PM $49.71
-0.10%
$6.86 billion $306,487
Apr 21, 7 PM $49.88
+0.00%
$6.88 billion $307,224
Apr 21, 5 PM $49.88
+0.14%
$6.88 billion $306,725
Apr 21, 4 PM $49.77
-0.02%
$6.87 billion $305,988
Apr 21, 3 PM $49.8
+0.27%
$6.87 billion $303,164
Apr 21, 2 PM $49.72
+0.22%
$6.86 billion $305,572
Apr 21, 1 PM $49.63
+0.20%
$6.85 billion $307,715
Apr 21, 12 PM $49.49
-1.36%
$6.83 billion $313,986
Apr 21, 11 AM $50.2
+0.06%
$6.93 billion $288,948
Apr 21, 10 AM $50.2
+0.00%
$6.93 billion $287,119