CICI Token Historical Data

CICI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 20.28
-1.31%
$ 2.81 billion $ 349,843
Dec 17, 4 AM $ 20.66
-0.89%
$ 2.86 billion $ 354,351
Dec 17, 3 AM $ 20.79
-5.17%
$ 2.88 billion $ 352,854
Dec 17, 2 AM $ 21.72
+1.73%
$ 3.01 billion $ 361,205
Dec 17, 1 AM $ 21.25
+0.47%
$ 2.94 billion $ 350,252
Dec 16, 9 PM $ 21.13
+0.00%
$ 2.92 billion $ 347,538
Dec 16, 4 PM $ 21.07
-0.26%
$ 2.92 billion $ 348,605
Dec 16, 3 PM $ 21.04
+0.67%
$ 2.91 billion $ 344,755
Dec 16, 2 PM $ 20.89
+0.26%
$ 2.89 billion $ 342,900
Dec 16, 1 PM $ 20.8
-1.05%
$ 2.88 billion $ 341,650
Dec 16, 12 PM $ 21.05
-0.26%
$ 2.91 billion $ 342,404
Dec 16, 11 AM $ 21.1
+0.21%
$ 2.92 billion $ 342,123
Dec 16, 10 AM $ 21.05
-0.70%
$ 2.91 billion $ 343,928
Dec 16, 9 AM $ 21.17
-2.64%
$ 2.93 billion $ 350,517
Dec 16, 8 AM $ 21.76
+0.35%
$ 3.01 billion $ 345,994
Dec 16, 7 AM $ 21.7
+2.19%
$ 3 billion $ 337,902
Dec 16, 6 AM $ 21.2
-3.00%
$ 2.93 billion $ 327,791
Dec 16, 5 AM $ 21.82
-1.28%
$ 3.02 billion $ 332,116
Dec 16, 4 AM $ 22.14
-0.01%
$ 3.06 billion $ 334,710
Dec 16, 3 AM $ 22.05
+1.11%
$ 3.05 billion $ 332,481
Dec 16, 2 AM $ 21.81
-0.35%
$ 3.02 billion $ 328,027
Dec 16, 1 AM $ 21.89
-0.20%
$ 3.03 billion $ 328,452
Dec 16, 12 AM $ 22.06
+0.20%
$ 3.05 billion $ 329,935
Dec 15, 11 PM $ 21.87
+0.31%
$ 3.03 billion $ 325,622
Dec 15, 10 PM $ 21.81
+0.00%
$ 3.02 billion $ 324,451
Dec 15, 9 PM $ 21.83
+0.00%
$ 3.02 billion $ 324,288
Dec 15, 4 PM $ 21.82
+0.00%
$ 3.02 billion $ 324,309
Dec 15, 3 PM $ 21.88
-0.08%
$ 3.03 billion $ 324,555
Dec 15, 2 PM $ 21.89
-0.27%
$ 3.03 billion $ 325,501
Dec 15, 1 PM $ 22
+1.07%
$ 3.05 billion $ 324,838
Dec 15, 12 PM $ 21.72
+0.00%
$ 3.01 billion $ 320,522
Dec 15, 11 AM $ 21.77
-1.22%
$ 3.01 billion $ 319,302
Dec 15, 10 AM $ 21.88
+0.11%
$ 3.03 billion $ 321,142
Dec 15, 9 AM $ 21.82
+0.14%
$ 3.02 billion $ 315,488
Dec 15, 8 AM $ 21.81
+0.85%
$ 3.02 billion $ 314,000
Dec 15, 7 AM $ 21.63
+0.31%
$ 2.99 billion $ 310,029
Dec 15, 6 AM $ 21.53
-0.20%
$ 2.98 billion $ 309,142
Dec 15, 5 AM $ 21.54
+3.71%
$ 2.98 billion $ 310,914
Dec 15, 4 AM $ 20.72
+0.74%
$ 2.87 billion $ 295,063
Dec 15, 3 AM $ 20.55
+2.12%
$ 2.84 billion $ 292,464
Dec 15, 2 AM $ 20.16
-8.34%
$ 2.79 billion $ 296,115
Dec 15, 1 AM $ 21.98
-0.49%
$ 3.04 billion $ 299,823
Dec 15, 12 AM $ 22.01
+0.07%
$ 3.05 billion $ 299,379
Dec 14, 10 PM $ 22
-0.03%
$ 3.05 billion $ 298,738
Dec 14, 3 PM $ 21.95
+0.90%
$ 3.04 billion $ 294,807
Dec 14, 2 PM $ 22
+0.00%
$ 3.05 billion $ 297,854
Dec 14, 1 PM $ 22
-0.25%
$ 3.04 billion $ 297,848
Dec 14, 12 PM $ 22.08
-0.22%
$ 3.06 billion $ 297,818
Dec 14, 11 AM $ 22.16
+0.71%
$ 3.07 billion $ 296,358
Dec 14, 10 AM $ 22
+0.71%
$ 3.04 billion $ 293,950