CICI Token Historical Data

CICI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 50.28
-0.78%
$ 6.94 billion $ 84,351
Feb 16, 4 AM $ 50.64
-9.84%
$ 6.99 billion $ 66,274
Feb 16, 3 AM $ 56.12
-1.47%
$ 7.74 billion $ 11,868
Feb 16, 1 AM $ 57.06
+0.19%
$ 7.87 billion $ 5,914
Feb 16, 12 AM $ 56.94
+0.09%
$ 7.86 billion $ 5,671
Feb 15, 11 PM $ 56.92
-0.06%
$ 7.85 billion $ 5,580
Feb 15, 5 PM $ 38.43
+10.14%
$ 5.3 billion $ 2,379
Feb 15, 4 PM $ 32.85
-42.10%
$ 4.53 billion $ 1,635
Feb 15, 3 PM $ 56.78
+0.39%
$ 7.84 billion $ 1,771
Feb 15, 1 PM $ 56.73
+0.00%
$ 7.83 billion $ 924
Feb 15, 12 PM $ 56.62
+0.07%
$ 7.81 billion $ 846
Feb 15, 11 AM $ 56.62
+0.37%
$ 7.81 billion $ 562
Feb 15, 10 AM $ 56.59
+0.00%
$ 7.81 billion $ 222
Feb 15, 8 AM $ 56.74
+0.13%
$ 7.83 billion $ 19,154
Feb 15, 7 AM $ 56.7
-0.24%
$ 7.82 billion $ 18,629
Feb 15, 6 AM $ 56.74
+0.23%
$ 7.83 billion $ 17,911
Feb 15, 5 AM $ 57.31
+0.16%
$ 7.91 billion $ 12,302
Feb 15, 4 AM $ 57.16
-0.39%
$ 7.89 billion $ 10,804
Feb 15, 3 AM $ 57.36
+0.00%
$ 7.91 billion $ 10,571
Feb 15, 2 AM $ 57.71
-0.42%
$ 7.96 billion $ 40,425
Feb 15, 1 AM $ 57.69
-0.24%
$ 7.96 billion $ 39,470
Feb 15, 12 AM $ 57.82
+0.00%
$ 7.98 billion $ 39,031
Feb 14, 11 PM $ 57.8
+0.00%
$ 7.98 billion $ 37,942
Feb 14, 10 PM $ 57.71
+0.08%
$ 7.96 billion $ 36,959
Feb 14, 9 PM $ 57.49
+0.00%
$ 7.93 billion $ 36,551
Feb 14, 3 PM $ 57.69
+0.00%
$ 7.96 billion $ 35,862
Feb 14, 2 PM $ 57.57
+0.25%
$ 7.94 billion $ 35,750
Feb 14, 1 PM $ 57.56
-0.05%
$ 7.94 billion $ 35,277
Feb 14, 12 PM $ 57.45
+0.08%
$ 7.93 billion $ 34,554
Feb 14, 11 AM $ 57.33
-0.23%
$ 7.91 billion $ 33,527
Feb 14, 10 AM $ 57.61
-1.50%
$ 7.95 billion $ 33,380
Feb 14, 9 AM $ 58.49
+0.67%
$ 8.07 billion $ 22,006
Feb 14, 8 AM $ 58.65
+0.14%
$ 8.09 billion $ 17,286
Feb 14, 7 AM $ 58.49
+0.11%
$ 8.07 billion $ 16,624
Feb 14, 6 AM $ 59
-0.05%
$ 8.14 billion $ 9,582
Feb 14, 5 AM $ 58.92
-0.52%
$ 8.13 billion $ 6,761
Feb 14, 4 AM $ 59.2
+0.17%
$ 8.17 billion $ 5,685
Feb 14, 3 AM $ 59.11
+0.28%
$ 8.16 billion $ 5,381
Feb 14, 2 AM $ 58.75
+0.00%
$ 8.11 billion $ 34,642
Feb 14, 1 AM $ 58.69
+0.00%
$ 8.1 billion $ 34,147
Feb 14, 12 AM $ 58.72
-0.07%
$ 8.1 billion $ 34,159
Feb 13, 11 PM $ 58.74
+0.17%
$ 8.11 billion $ 33,830
Feb 13, 9 PM $ 58.69
+0.21%
$ 8.1 billion $ 32,882
Feb 13, 6 PM $ 58.63
+0.00%
$ 8.09 billion $ 32,051
Feb 13, 5 PM $ 58.45
-0.19%
$ 8.07 billion $ 32,047
Feb 13, 4 PM $ 58.49
-0.11%
$ 8.07 billion $ 31,579
Feb 13, 3 PM $ 58.48
-0.58%
$ 8.07 billion $ 30,981
Feb 13, 2 PM $ 58.58
+0.16%
$ 8.08 billion $ 30,021
Feb 13, 1 PM $ 58.44
-1.14%
$ 8.06 billion $ 28,327
Feb 13, 12 PM $ 59.43
+0.21%
$ 8.2 billion $ 20,311