CICI Token Historical Data

CICI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 59.43
+0.21%
$ 8.2 billion $ 20,311
Feb 13, 11 AM $ 58.91
+0.24%
$ 8.13 billion $ 19,640
Feb 13, 10 AM $ 59.52
+0.15%
$ 8.21 billion $ 16,479
Feb 13, 9 AM $ 59.55
-0.13%
$ 8.22 billion $ 16,077
Feb 13, 8 AM $ 60.11
+0.28%
$ 8.29 billion $ 12,679
Feb 13, 7 AM $ 59.8
+0.00%
$ 8.25 billion $ 9,925
Feb 13, 5 AM $ 59.84
+0.04%
$ 8.26 billion $ 8,423
Feb 13, 4 AM $ 59.85
+0.44%
$ 8.26 billion $ 5,543
Feb 13, 3 AM $ 59.68
-0.20%
$ 8.23 billion $ 5,146
Feb 13, 2 AM $ 59.61
-0.33%
$ 8.22 billion $ 4,952
Feb 13, 1 AM $ 59.73
-0.76%
$ 8.24 billion $ 4,713
Feb 13, 12 AM $ 59.86
+0.00%
$ 8.26 billion $ 2,679
Feb 12, 11 PM $ 60.12
+0.31%
$ 8.3 billion $ 2,660
Feb 12, 10 PM $ 59.93
-0.06%
$ 8.27 billion $ 2,165
Feb 12, 3 PM $ 59.89
+0.02%
$ 8.26 billion $ 2,139
Feb 12, 2 PM $ 59.84
-0.10%
$ 8.26 billion $ 2,082
Feb 12, 1 PM $ 59.82
-0.41%
$ 8.25 billion $ 1,863
Feb 12, 12 PM $ 60.22
+0.61%
$ 8.31 billion $ 18,687
Feb 12, 11 AM $ 59.95
-0.02%
$ 8.27 billion $ 17,643
Feb 12, 10 AM $ 60.01
-0.61%
$ 8.28 billion $ 15,864
Feb 12, 9 AM $ 60.16
+0.06%
$ 8.3 billion $ 14,427
Feb 12, 8 AM $ 60.27
+0.16%
$ 8.32 billion $ 13,711
Feb 12, 6 AM $ 60.07
-0.79%
$ 8.33 billion $ 8,067
Feb 12, 5 AM $ 60.4
-0.48%
$ 8.33 billion $ 7,931
Feb 12, 4 AM $ 60.6
+0.19%
$ 8.36 billion $ 5,726
Feb 12, 3 AM $ 60.51
-0.10%
$ 8.35 billion $ 5,696
Feb 12, 2 AM $ 60.82
+0.00%
$ 8.39 billion $ 31,383
Feb 12, 1 AM $ 60.92
-0.10%
$ 8.41 billion $ 30,316
Feb 11, 10 PM $ 59.46
-2.32%
$ 8.2 billion $ 27,558
Feb 11, 2 PM $ 61.01
+0.26%
$ 8.42 billion $ 25,710
Feb 11, 12 PM $ 61.01
+0.33%
$ 8.42 billion $ 25,081
Feb 11, 11 AM $ 60.78
+0.49%
$ 8.39 billion $ 23,294
Feb 11, 10 AM $ 60.42
+0.00%
$ 8.34 billion $ 21,739
Feb 11, 9 AM $ 60.66
-0.80%
$ 8.37 billion $ 21,856
Feb 11, 8 AM $ 61.05
+0.91%
$ 8.42 billion $ 20,069
Feb 11, 7 AM $ 59.86
-0.68%
$ 8.26 billion $ 11,155
Feb 11, 5 AM $ 60.14
+0.32%
$ 8.3 billion $ 9,390
Feb 11, 4 AM $ 60.16
+0.26%
$ 8.3 billion $ 7,256
Feb 11, 3 AM $ 60.32
+0.36%
$ 8.32 billion $ 4,740
Feb 11, 2 AM $ 59.82
-0.46%
$ 8.25 billion $ 51,946
Feb 11, 1 AM $ 60.09
+0.18%
$ 8.29 billion $ 51,788
Feb 11, 12 AM $ 59.94
+0.19%
$ 8.27 billion $ 49,769
Feb 10, 10 PM $ 59.98
+0.00%
$ 8.28 billion $ 48,984
Feb 10, 2 PM $ 59.89
+0.00%
$ 8.26 billion $ 46,960
Feb 10, 1 PM $ 60.06
-0.12%
$ 8.29 billion $ 47,011
Feb 10, 12 PM $ 60.26
+0.04%
$ 8.32 billion $ 46,895
Feb 10, 11 AM $ 60.18
-0.32%
$ 8.3 billion $ 45,971
Feb 10, 9 AM $ 60.45
+0.40%
$ 8.34 billion $ 43,765
Feb 10, 8 AM $ 60.38
-0.40%
$ 8.33 billion $ 43,377
Feb 10, 7 AM $ 60.49
-0.48%
$ 8.35 billion $ 38,498