CICI Token Historical Data

CICI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 22
+0.71%
$ 3.04 billion $ 293,950
Dec 14, 9 AM $ 21.82
+0.71%
$ 3.02 billion $ 290,033
Dec 14, 8 AM $ 21.72
-0.88%
$ 3.01 billion $ 290,124
Dec 14, 7 AM $ 21.81
+1.09%
$ 3.02 billion $ 289,623
Dec 14, 6 AM $ 21.58
-3.60%
$ 2.99 billion $ 285,569
Dec 14, 5 AM $ 22.33
+0.04%
$ 3.09 billion $ 281,581
Dec 14, 4 AM $ 22.33
+0.78%
$ 3.09 billion $ 282,282
Dec 14, 3 AM $ 22.12
+0.99%
$ 3.06 billion $ 275,110
Dec 14, 2 AM $ 21.86
+0.11%
$ 3.03 billion $ 270,483
Dec 14, 1 AM $ 21.73
-6.68%
$ 3.01 billion $ 272,647
Dec 14, 12 AM $ 23.18
+3.40%
$ 3.21 billion $ 277,327
Dec 13, 11 PM $ 22.3
+0.55%
$ 3.09 billion $ 261,145
Dec 13, 10 PM $ 22.19
+0.99%
$ 3.07 billion $ 256,478
Dec 13, 9 PM $ 21.94
+0.60%
$ 3.04 billion $ 254,518
Dec 13, 8 PM $ 21.74
+0.74%
$ 3.01 billion $ 251,021
Dec 13, 6 PM $ 21.66
+0.00%
$ 3 billion $ 249,442
Dec 13, 5 PM $ 21.56
+0.14%
$ 2.98 billion $ 248,899
Dec 13, 4 PM $ 21.5
-12.47%
$ 2.98 billion $ 262,098
Dec 13, 3 PM $ 24.46
+0.00%
$ 3.39 billion $ 265,572
Dec 13, 2 PM $ 24.43
+4.17%
$ 3.38 billion $ 261,646
Dec 13, 1 PM $ 23.38
-0.33%
$ 3.24 billion $ 247,966
Dec 13, 11 AM $ 23.43
+0.57%
$ 3.24 billion $ 247,237
Dec 13, 10 AM $ 23.22
+0.26%
$ 3.21 billion $ 244,825
Dec 13, 9 AM $ 23.1
-0.67%
$ 3.2 billion $ 243,653
Dec 13, 8 AM $ 23.28
+5.28%
$ 3.22 billion $ 243,820
Dec 13, 7 AM $ 22.18
-0.04%
$ 3.07 billion $ 226,327
Dec 13, 6 AM $ 22.15
+0.49%
$ 3.07 billion $ 225,658
Dec 13, 5 AM $ 22.05
+0.82%
$ 3.05 billion $ 222,128
Dec 13, 4 AM $ 21.93
-0.45%
$ 3.04 billion $ 221,426
Dec 13, 3 AM $ 21.98
+0.04%
$ 3.04 billion $ 220,639
Dec 13, 2 AM $ 21.98
-1.29%
$ 3.04 billion $ 221,357
Dec 13, 1 AM $ 22.16
+0.51%
$ 3.07 billion $ 220,925
Dec 13, 12 AM $ 22.08
+0.17%
$ 3.06 billion $ 219,185
Dec 12, 11 PM $ 22.04
+0.22%
$ 3.05 billion $ 218,330
Dec 12, 6 PM $ 21.98
+0.00%
$ 3.04 billion $ 216,931
Dec 12, 3 PM $ 21.88
+0.00%
$ 3.03 billion $ 216,989
Dec 12, 1 PM $ 21.95
-0.42%
$ 3.04 billion $ 217,595
Dec 12, 11 AM $ 22.04
+0.62%
$ 3.05 billion $ 217,452
Dec 12, 10 AM $ 21.9
+0.39%
$ 3.03 billion $ 213,630
Dec 12, 9 AM $ 21.83
-0.42%
$ 3.04 billion $ 213,757
Dec 12, 8 AM $ 21.92
+0.26%
$ 3.03 billion $ 211,576
Dec 12, 7 AM $ 21.79
+0.05%
$ 3.02 billion $ 210,265
Dec 12, 6 AM $ 21.82
-0.31%
$ 3.02 billion $ 211,374
Dec 12, 5 AM $ 21.89
+0.03%
$ 3.03 billion $ 210,520
Dec 12, 4 AM $ 21.96
+1.20%
$ 3.04 billion $ 209,283
Dec 12, 3 AM $ 21.69
-0.04%
$ 3 billion $ 206,620
Dec 12, 2 AM $ 21.71
+0.72%
$ 3.01 billion $ 204,649
Dec 12, 1 AM $ 21.6
-1.42%
$ 2.99 billion $ 203,913
Dec 12, 12 AM $ 21.88
-0.37%
$ 3.03 billion $ 204,096
Dec 11, 11 PM $ 21.93
+0.00%
$ 3.04 billion $ 205,987