CICI Token Historical Data

CICI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $50.21
-3.02%
$6.93 billion $285,396
Apr 21, 8 AM $51.76
-1.91%
$7.14 billion $281,960
Apr 21, 7 AM $52.72
+2.78%
$7.27 billion $217,106
Apr 21, 6 AM $51.27
+1.01%
$7.07 billion $219,309
Apr 21, 5 AM $50.76
+0.80%
$7 billion $214,671
Apr 21, 4 AM $50.32
+0.15%
$6.94 billion $217,929
Apr 21, 3 AM $50.15
+0.74%
$6.92 billion $209,204
Apr 21, 2 AM $49.78
+2.50%
$6.87 billion $174,224
Apr 21, 1 AM $48.56
+2.86%
$6.7 billion $167,090
Apr 21, 12 AM $47.2
+1.38%
$6.51 billion $144,713
Apr 20, 11 PM $46.56
+0.34%
$6.42 billion $144,554
Apr 20, 10 PM $46.37
+0.07%
$6.4 billion $148,996
Apr 20, 3 PM $46.19
-0.06%
$6.37 billion $149,540
Apr 20, 2 PM $46.21
+0.58%
$6.38 billion $148,586
Apr 20, 1 PM $45.93
-0.05%
$6.34 billion $144,347
Apr 20, 12 PM $45.97
-0.37%
$6.34 billion $137,556
Apr 20, 11 AM $46.23
+0.49%
$6.38 billion $125,880
Apr 20, 10 AM $46.06
+1.03%
$6.36 billion $126,352
Apr 20, 9 AM $45.59
-0.91%
$6.29 billion $123,132
Apr 20, 8 AM $45.97
+0.48%
$6.34 billion $125,422
Apr 20, 7 AM $45.79
-0.78%
$6.32 billion $120,547
Apr 20, 6 AM $46.1
+0.57%
$6.36 billion $99,553
Apr 20, 5 AM $45.83
+0.01%
$6.32 billion $96,030
Apr 20, 4 AM $45.82
+0.46%
$6.32 billion $83,155
Apr 20, 3 AM $45.56
+0.16%
$6.29 billion $79,785
Apr 20, 2 AM $45.47
+0.17%
$6.27 billion $67,113
Apr 20, 1 AM $45.42
-0.98%
$6.27 billion $60,241
Apr 20, 12 AM $45.85
-0.42%
$6.33 billion $50,580
Apr 19, 11 PM $46.02
+1.46%
$6.35 billion $38,924
Apr 19, 10 PM $45.34
+0.08%
$6.26 billion $31,850
Apr 19, 9 PM $45.31
+0.00%
$6.25 billion $31,355
Apr 19, 8 PM $45.23
+0.00%
$6.24 billion $30,399
Apr 19, 7 PM $45.16
+0.00%
$6.23 billion $30,387
Apr 19, 3 PM $45.15
+0.11%
$6.23 billion $29,719
Apr 19, 2 PM $45.13
+0.19%
$6.23 billion $29,775
Apr 19, 1 PM $45.04
+0.17%
$6.21 billion $29,401
Apr 19, 12 PM $44.96
+0.34%
$6.2 billion $28,072
Apr 19, 11 AM $44.77
-0.11%
$6.18 billion $30,073
Apr 19, 10 AM $44.85
+0.08%
$6.19 billion $29,651
Apr 19, 9 AM $44.73
-1.30%
$6.17 billion $29,057
Apr 19, 8 AM $45.4
+0.50%
$6.26 billion $21,543
Apr 19, 7 AM $45.15
+0.13%
$6.23 billion $19,916
Apr 19, 6 AM $45.09
+0.06%
$6.22 billion $21,666
Apr 19, 5 AM $45.05
+0.05%
$6.22 billion $22,662
Apr 19, 4 AM $45.07
+0.23%
$6.22 billion $22,331
Apr 19, 3 AM $44.97
+0.15%
$6.2 billion $22,159
Apr 19, 2 AM $44.84
-1.43%
$6.19 billion $21,696
Apr 19, 1 AM $45.39
+0.19%
$6.26 billion $13,599
Apr 19, 12 AM $45.31
+0.03%
$6.25 billion $14,281
Apr 18, 11 PM $45.3
+0.21%
$6.25 billion $14,955