Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $80.18
-0.01%
$11.06 billion $19,763
Jun 14, 12 AM $80.18
-0.41%
$11.06 billion $19,865
Jun 13, 10 PM $80.5
+0.00%
$11.11 billion $17,208
Jun 13, 3 PM $80.42
+0.00%
$11.1 billion $17,655
Jun 13, 2 PM $80.39
+0.00%
$11.09 billion $17,999
Jun 13, 1 PM $80.43
+0.00%
$11.1 billion $18,151
Jun 13, 12 PM $80.42
+0.13%
$11.1 billion $18,278
Jun 13, 11 AM $80.28
+0.00%
$11.08 billion $17,796
Jun 13, 10 AM $80.28
+0.12%
$11.08 billion $17,810
Jun 13, 9 AM $80.19
+0.24%
$11.06 billion $18,461
Jun 13, 8 AM $79.98
+0.02%
$11.04 billion $17,138
Jun 13, 7 AM $79.96
+0.02%
$11.03 billion $17,335
Jun 13, 6 AM $79.96
-0.12%
$11.03 billion $18,159
Jun 13, 5 AM $80.06
+0.01%
$11.05 billion $16,992
Jun 13, 4 AM $80.05
+0.00%
$11.05 billion $24,375
Jun 13, 3 AM $80.15
+0.03%
$11.06 billion $23,619
Jun 13, 2 AM $80.28
+0.00%
$11.08 billion $26,878
Jun 13, 1 AM $80.27
-0.01%
$11.08 billion $29,168
Jun 13, 12 AM $80.28
+0.00%
$11.08 billion $29,058
Jun 12, 10 PM $80.28
-0.09%
$11.08 billion $29,313
Jun 12, 3 PM $80.32
+0.03%
$11.08 billion $28,501
Jun 12, 2 PM $80.3
-0.04%
$11.08 billion $28,504
Jun 12, 1 PM $80.33
-0.04%
$11.08 billion $27,471
Jun 12, 12 PM $80.46
+0.03%
$11.1 billion $28,503
Jun 12, 11 AM $80.34
+0.00%
$11.09 billion $27,560
Jun 12, 10 AM $80.35
-0.20%
$11.09 billion $28,186
Jun 12, 9 AM $80.55
-0.03%
$11.12 billion $26,741
Jun 12, 8 AM $80.59
+0.06%
$11.12 billion $26,914
Jun 12, 7 AM $80.55
+0.41%
$11.11 billion $26,805
Jun 12, 6 AM $80.23
+0.03%
$11.07 billion $24,154
Jun 12, 5 AM $80.21
-0.01%
$11.07 billion $23,559
Jun 12, 4 AM $80.19
+0.93%
$11.06 billion $20,609
Jun 12, 3 AM $79.44
+0.49%
$10.96 billion $14,935
Jun 12, 2 AM $79.05
+0.06%
$10.91 billion $9,069
Jun 12, 12 AM $78.98
-0.06%
$10.9 billion $11,122
Jun 11, 10 PM $79.03
+0.00%
$10.9 billion $12,478
Jun 11, 4 PM $79.06
+0.00%
$10.91 billion $12,787
Jun 11, 1 PM $78.94
-0.16%
$10.89 billion $14,224
Jun 11, 11 AM $79.06
-0.11%
$10.91 billion $14,479
Jun 11, 10 AM $79.12
+0.00%
$10.92 billion $17,298
Jun 11, 9 AM $79.11
+0.23%
$10.92 billion $17,985
Jun 11, 8 AM $78.95
+0.05%
$10.89 billion $14,991
Jun 11, 7 AM $78.9
+0.01%
$10.89 billion $14,866
Jun 11, 6 AM $78.89
+0.00%
$10.89 billion $16,240
Jun 11, 5 AM $78.9
+0.00%
$10.89 billion $16,643
Jun 11, 4 AM $78.9
-0.01%
$10.89 billion $16,697
Jun 11, 3 AM $78.9
+0.00%
$10.89 billion $22,164
Jun 11, 2 AM $79.02
+0.08%
$10.9 billion $21,652
Jun 11, 1 AM $78.94
-0.04%
$10.89 billion $20,666
Jun 11, 12 AM $78.97
-0.34%
$10.9 billion $20,769