CICI Token Historical Data

CICI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 21.88
-0.37%
$ 3.03 billion $ 204,096
Dec 11, 11 PM $ 21.93
+0.00%
$ 3.04 billion $ 205,987
Dec 11, 10 PM $ 22.16
+0.04%
$ 3.07 billion $ 205,251
Dec 11, 7 PM $ 22.26
+0.00%
$ 3.08 billion $ 205,337
Dec 11, 5 PM $ 22.26
+0.00%
$ 3.08 billion $ 205,812
Dec 11, 2 PM $ 22.36
+0.00%
$ 3.1 billion $ 203,329
Dec 11, 12 PM $ 22.16
+0.43%
$ 3.07 billion $ 202,516
Dec 11, 11 AM $ 22.08
-0.44%
$ 3.06 billion $ 200,870
Dec 11, 10 AM $ 22.31
-0.12%
$ 3.09 billion $ 201,034
Dec 11, 9 AM $ 22.26
-1.02%
$ 3.08 billion $ 199,080
Dec 11, 8 AM $ 22.48
+0.05%
$ 3.11 billion $ 197,717
Dec 11, 7 AM $ 22.64
+2.96%
$ 3.13 billion $ 196,308
Dec 11, 6 AM $ 22.04
+0.30%
$ 3.05 billion $ 188,661
Dec 11, 5 AM $ 22.05
+0.89%
$ 3.05 billion $ 188,086
Dec 11, 4 AM $ 21.83
+0.15%
$ 3.02 billion $ 184,814
Dec 11, 3 AM $ 21.8
+0.41%
$ 3.02 billion $ 183,556
Dec 11, 2 AM $ 21.69
+0.50%
$ 3 billion $ 178,275
Dec 11, 1 AM $ 21.48
+1.87%
$ 2.97 billion $ 172,783
Dec 11, 12 AM $ 21.08
+0.06%
$ 2.92 billion $ 167,450
Dec 10, 11 PM $ 20.98
+1.04%
$ 2.9 billion $ 165,780
Dec 10, 10 PM $ 20.72
+0.50%
$ 2.87 billion $ 161,568
Dec 10, 7 PM $ 20.53
+0.00%
$ 2.84 billion $ 159,435
Dec 10, 6 PM $ 20.55
+0.00%
$ 2.85 billion $ 159,335
Dec 10, 4 PM $ 20.55
+0.00%
$ -- $ 159,516
Dec 10, 3 PM $ 20.58
+0.00%
$ 2.85 billion $ 159,540
Dec 10, 2 PM $ 20.59
-1.10%
$ 2.85 billion $ 159,025
Dec 10, 1 PM $ 20.82
+0.30%
$ 2.88 billion $ 158,931
Dec 10, 12 PM $ 20.57
+2.86%
$ 2.85 billion $ 155,833
Dec 10, 11 AM $ 19.98
+1.09%
$ 2.77 billion $ 147,906
Dec 10, 10 AM $ 19.82
-0.14%
$ 2.74 billion $ 145,337
Dec 10, 9 AM $ 19.85
+1.21%
$ 2.75 billion $ 145,492
Dec 10, 8 AM $ 19.64
-0.16%
$ 2.72 billion $ 142,015
Dec 10, 7 AM $ 19.72
+1.52%
$ 2.73 billion $ 142,347
Dec 10, 6 AM $ 19.42
+0.97%
$ 2.69 billion $ 136,470
Dec 10, 5 AM $ 19.19
-0.73%
$ 2.66 billion $ 133,268
Dec 10, 4 AM $ 19.37
+0.10%
$ 2.68 billion $ 133,368
Dec 10, 3 AM $ 19.42
+1.07%
$ 2.69 billion $ 131,911
Dec 10, 2 AM $ 19.23
+0.02%
$ 2.66 billion $ 130,894
Dec 10, 1 AM $ 19.46
+0.82%
$ 2.69 billion $ 130,800
Dec 10, 12 AM $ 19.28
-0.30%
$ 2.67 billion $ 128,198
Dec 9, 11 PM $ 19.27
+1.41%
$ 2.67 billion $ 127,535
Dec 9, 10 PM $ 19
-0.34%
$ 2.63 billion $ 122,942
Dec 9, 9 PM $ 19.03
-0.95%
$ 2.63 billion $ 123,796
Dec 9, 3 PM $ 19.17
+0.00%
$ 2.65 billion $ 122,043
Dec 9, 2 PM $ 19.11
+1.25%
$ 2.65 billion $ 121,942
Dec 9, 1 PM $ 18.87
-4.26%
$ 2.61 billion $ 117,906
Dec 9, 12 PM $ 19.7
+0.88%
$ 2.73 billion $ 115,798
Dec 9, 11 AM $ 19.52
-0.08%
$ 2.7 billion $ 113,733
Dec 9, 10 AM $ 19.51
-0.44%
$ 2.7 billion $ 112,678
Dec 9, 9 AM $ 19.66
+0.17%
$ 2.72 billion $ 113,361