CICI Token Historical Data

CICI Page 48
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 60.38
-0.40%
$ 8.33 billion $ 43,377
Feb 10, 7 AM $ 60.49
-0.48%
$ 8.35 billion $ 38,498
Feb 10, 6 AM $ 61.04
+0.00%
$ 8.42 billion $ 32,903
Feb 10, 5 AM $ 60.88
-0.17%
$ 8.4 billion $ 31,524
Feb 10, 4 AM $ 60.97
+0.18%
$ 8.41 billion $ 30,055
Feb 10, 3 AM $ 60.64
-0.10%
$ 8.37 billion $ 22,242
Feb 10, 2 AM $ 60.83
+1.01%
$ 8.39 billion $ 81,619
Feb 10, 1 AM $ 60.31
+0.39%
$ 8.32 billion $ 72,715
Feb 9, 10 PM $ 60.3
+0.00%
$ 8.32 billion $ 70,259
Feb 9, 7 PM $ 60.15
+0.00%
$ 8.3 billion $ 69,804
Feb 9, 6 PM $ 60.27
+0.00%
$ 8.32 billion $ 69,663
Feb 9, 5 PM $ 60.16
-0.19%
$ 8.3 billion $ 69,545
Feb 9, 4 PM $ 60.32
+0.26%
$ 8.32 billion $ 68,911
Feb 9, 3 PM $ 60.1
-0.18%
$ 8.29 billion $ 67,901
Feb 9, 2 PM $ 60.13
-0.25%
$ 8.3 billion $ 65,802
Feb 9, 1 PM $ 60.25
+0.08%
$ 8.31 billion $ 60,294
Feb 9, 12 PM $ 60.36
+0.17%
$ 8.33 billion $ 57,411
Feb 9, 11 AM $ 60.26
-0.04%
$ 8.32 billion $ 51,714
Feb 9, 10 AM $ 60.27
+0.81%
$ 8.29 billion $ 44,517
Feb 9, 9 AM $ 59.8
+0.22%
$ 8.25 billion $ 34,135
Feb 9, 8 AM $ 59.79
-0.36%
$ 8.25 billion $ 32,436
Feb 9, 7 AM $ 60
+0.19%
$ 8.28 billion $ 28,623
Feb 9, 6 AM $ 59.9
+0.47%
$ 8.27 billion $ 26,626
Feb 9, 5 AM $ 59.62
+0.09%
$ 8.23 billion $ 23,080
Feb 9, 4 AM $ 59.51
+0.63%
$ 8.21 billion $ 20,710
Feb 9, 3 AM $ 59.07
+0.12%
$ 8.15 billion $ 16,415
Feb 9, 2 AM $ 58.99
-0.01%
$ 8.14 billion $ 71,343
Feb 9, 1 AM $ 58.99
-0.44%
$ 8.14 billion $ 67,325
Feb 9, 12 AM $ 59.29
+0.01%
$ 8.18 billion $ 62,672
Feb 8, 11 PM $ 59.3
+0.13%
$ 8.16 billion $ 61,817
Feb 8, 10 PM $ 59.23
+0.14%
$ 8.17 billion $ 61,747
Feb 8, 9 PM $ 59.15
-0.02%
$ 8.16 billion $ 61,264
Feb 8, 8 PM $ 59.17
+0.07%
$ 8.17 billion $ 61,099
Feb 8, 7 PM $ 59.14
+0.00%
$ 8.16 billion $ 60,861
Feb 8, 4 PM $ 59.12
+0.00%
$ 8.16 billion $ 60,831
Feb 8, 3 PM $ 59.11
-0.42%
$ 8.16 billion $ 60,564
Feb 8, 2 PM $ 59.35
-0.25%
$ 8.19 billion $ 55,948
Feb 8, 1 PM $ 59.46
-0.09%
$ 8.2 billion $ 51,943
Feb 8, 12 PM $ 59.43
-0.46%
$ 8.2 billion $ 51,306
Feb 8, 11 AM $ 59.59
-0.54%
$ 8.22 billion $ 40,271
Feb 8, 10 AM $ 59.87
+0.12%
$ 8.26 billion $ 35,838
Feb 8, 9 AM $ 59.81
+0.03%
$ 8.25 billion $ 35,298
Feb 8, 8 AM $ 59.8
-0.18%
$ 8.25 billion $ 33,585
Feb 8, 7 AM $ 59.92
-0.59%
$ 8.27 billion $ 31,603
Feb 8, 6 AM $ 60.31
-0.16%
$ 8.32 billion $ 27,600
Feb 8, 5 AM $ 60.39
+1.16%
$ 8.33 billion $ 25,421
Feb 8, 4 AM $ 59.76
-0.23%
$ 8.25 billion $ 14,147
Feb 8, 3 AM $ 59.9
-0.01%
$ 8.27 billion $ 12,253
Feb 8, 2 AM $ 59.83
-0.40%
$ 8.26 billion $ 74,627
Feb 8, 1 AM $ 60.06
+0.21%
$ 8.29 billion $ 70,102