Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $78.97
-0.34%
$10.9 billion $20,769
Jun 10, 11 PM $79.24
+0.00%
$10.93 billion $20,903
Jun 10, 4 PM $79.32
+0.00%
$10.95 billion $20,507
Jun 10, 3 PM $79.32
+0.00%
$10.94 billion $20,453
Jun 10, 2 PM $79.23
+0.04%
$10.93 billion $19,843
Jun 10, 1 PM $79.19
-0.02%
$10.93 billion $19,342
Jun 10, 12 PM $79.2
-0.20%
$10.93 billion $20,622
Jun 10, 11 AM $79.44
+0.25%
$10.96 billion $18,789
Jun 10, 9 AM $79.49
-0.01%
$10.97 billion $16,070
Jun 10, 8 AM $79.5
-0.01%
$10.97 billion $16,445
Jun 10, 7 AM $79.52
-0.04%
$10.97 billion $16,288
Jun 10, 6 AM $79.56
+0.03%
$10.98 billion $21,116
Jun 10, 5 AM $79.53
+0.01%
$10.97 billion $23,729
Jun 10, 4 AM $80.02
+0.00%
$11.04 billion $20,032
Jun 10, 3 AM $80.02
-0.27%
$11.04 billion $21,943
Jun 10, 2 AM $80.22
+0.06%
$11.07 billion $22,944
Jun 10, 1 AM $80.18
+0.03%
$11.06 billion $22,958
Jun 10, 12 AM $80.08
+0.21%
$11.05 billion $26,162
Jun 9, 11 PM $79.91
-0.05%
$11.03 billion $24,704
Jun 9, 9 PM $79.96
+0.00%
$11.03 billion $24,362
Jun 9, 3 PM $79.94
-0.07%
$11.03 billion $24,363
Jun 9, 2 PM $80.02
+0.14%
$11.04 billion $24,182
Jun 9, 1 PM $80
+0.34%
$11.04 billion $23,117
Jun 9, 11 AM $79.59
+0.04%
$10.98 billion $23,921
Jun 9, 10 AM $79.61
-0.07%
$10.98 billion $24,297
Jun 9, 9 AM $79.71
+0.04%
$11 billion $25,622
Jun 9, 8 AM $79.76
+0.02%
$11.01 billion $34,852
Jun 9, 7 AM $79.63
-0.41%
$10.99 billion $37,150
Jun 9, 6 AM $79.93
-0.29%
$11.03 billion $37,772
Jun 9, 5 AM $80.16
+0.00%
$11.06 billion $40,466
Jun 9, 4 AM $80.02
+0.21%
$11.04 billion $46,998
Jun 9, 3 AM $80.13
+0.01%
$11.06 billion $45,272
Jun 9, 2 AM $79.78
-0.19%
$11.01 billion $47,970
Jun 9, 1 AM $79.89
+0.07%
$11.02 billion $56,955
Jun 9, 12 AM $79.97
-0.52%
$11.03 billion $58,444
Jun 8, 11 PM $80.42
+0.00%
$11.1 billion $58,946
Jun 8, 9 PM $80.31
+0.00%
$11.08 billion $59,416
Jun 8, 3 PM $80.27
+0.00%
$11.08 billion $59,454
Jun 8, 1 PM $80.38
-0.61%
$11.09 billion $61,623
Jun 8, 12 PM $80.58
+0.34%
$11.12 billion $63,077
Jun 8, 11 AM $80.47
-0.03%
$11.1 billion $62,872
Jun 8, 10 AM $80.43
+0.14%
$11.1 billion $61,956
Jun 8, 9 AM $80.46
+0.55%
$11.1 billion $67,815
Jun 8, 8 AM $80.02
-0.27%
$11.04 billion $65,183
Jun 8, 7 AM $80.36
+0.22%
$11.09 billion $67,641
Jun 8, 6 AM $80.2
-0.70%
$11.07 billion $65,851
Jun 8, 5 AM $81.21
+1.27%
$11.21 billion $61,486
Jun 8, 4 AM $80.2
+0.28%
$11.07 billion $54,619
Jun 8, 3 AM $79.73
-0.01%
$11 billion $55,127
Jun 8, 2 AM $80.05
-0.21%
$11.05 billion $50,459