CICI Token Historical Data

CICI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $45.3
+0.21%
$6.25 billion $14,955
Apr 18, 10 PM $45.26
+0.13%
$6.25 billion $14,426
Apr 18, 9 PM $45.22
+0.00%
$6.24 billion $14,177
Apr 18, 3 PM $45.19
+0.04%
$6.24 billion $17,892
Apr 18, 2 PM $45.16
-0.07%
$6.23 billion $18,134
Apr 18, 1 PM $45.14
+0.15%
$6.23 billion $23,645
Apr 18, 12 PM $45.33
+0.01%
$6.26 billion $20,920
Apr 18, 11 AM $45.26
+0.05%
$6.24 billion $20,419
Apr 18, 10 AM $45.24
+0.15%
$6.24 billion $20,081
Apr 18, 8 AM $45.28
+0.30%
$6.25 billion $24,387
Apr 18, 7 AM $45.12
-0.45%
$6.23 billion $29,077
Apr 18, 6 AM $45.19
+0.06%
$6.24 billion $32,692
Apr 18, 5 AM $45.16
-0.09%
$6.23 billion $36,736
Apr 18, 4 AM $45.18
+0.00%
$6.23 billion $61,573
Apr 18, 3 AM $45.17
-0.16%
$6.23 billion $69,806
Apr 18, 2 AM $45.21
+0.00%
$6.24 billion $72,799
Apr 18, 1 AM $45.18
-0.09%
$6.23 billion $75,313
Apr 18, 12 AM $45.27
-0.03%
$6.25 billion $74,501
Apr 17, 10 PM $45.15
+0.00%
$6.23 billion $75,747
Apr 17, 6 PM $45.18
+0.00%
$6.23 billion $76,039
Apr 17, 4 PM $45.3
-0.05%
$6.25 billion $75,861
Apr 17, 3 PM $45.3
+0.30%
$6.25 billion $75,701
Apr 17, 2 PM $45.18
-0.13%
$6.23 billion $75,722
Apr 17, 1 PM $45.17
-0.61%
$6.23 billion $76,156
Apr 17, 12 PM $45.4
-0.36%
$6.27 billion $75,675
Apr 17, 11 AM $45.48
-0.05%
$6.28 billion $77,079
Apr 17, 10 AM $45.48
+0.53%
$6.28 billion $79,763
Apr 17, 9 AM $45.33
-0.53%
$6.25 billion $78,895
Apr 17, 8 AM $45.51
+0.03%
$6.28 billion $74,159
Apr 17, 7 AM $45.38
-0.35%
$6.26 billion $69,876
Apr 17, 6 AM $45.54
-0.39%
$6.28 billion $66,947
Apr 17, 5 AM $45.59
-1.21%
$6.29 billion $61,456
Apr 17, 4 AM $46.14
-2.98%
$6.37 billion $49,668
Apr 17, 3 AM $47.53
+0.84%
$6.56 billion $32,716
Apr 17, 2 AM $47.1
+0.09%
$6.5 billion $28,435
Apr 17, 12 AM $46.82
-0.03%
$6.46 billion $27,269
Apr 16, 11 PM $46.75
+0.13%
$6.45 billion $27,272
Apr 16, 10 PM $46.69
+0.12%
$6.44 billion $26,657
Apr 16, 9 PM $46.63
+0.07%
$6.43 billion $26,827
Apr 16, 4 PM $46.55
+0.00%
$6.42 billion $26,808
Apr 16, 3 PM $46.74
+0.25%
$6.45 billion $26,373
Apr 16, 2 PM $46.64
-0.70%
$6.44 billion $25,726
Apr 16, 1 PM $47.04
+0.07%
$6.49 billion $22,557
Apr 16, 12 PM $46.91
-0.12%
$6.47 billion $20,164
Apr 16, 11 AM $46.95
-0.42%
$6.48 billion $19,931
Apr 16, 10 AM $47.17
+0.00%
$6.51 billion $19,242
Apr 16, 9 AM $47.15
+0.03%
$6.51 billion $19,824
Apr 16, 8 AM $47.21
+0.15%
$6.51 billion $20,797
Apr 16, 7 AM $47.13
+0.07%
$6.5 billion $21,573
Apr 16, 6 AM $47.07
-0.51%
$6.49 billion $21,659