CICI Token Historical Data

CICI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 18.87
-4.26%
$ 2.61 billion $ 117,906
Dec 9, 12 PM $ 19.7
+0.88%
$ 2.73 billion $ 115,798
Dec 9, 11 AM $ 19.52
-0.08%
$ 2.7 billion $ 113,733
Dec 9, 10 AM $ 19.51
-0.44%
$ 2.7 billion $ 112,678
Dec 9, 9 AM $ 19.66
+0.17%
$ 2.72 billion $ 113,361
Dec 9, 8 AM $ 19.49
-0.81%
$ 2.7 billion $ 111,296
Dec 9, 7 AM $ 19.67
+0.38%
$ 2.72 billion $ 109,060
Dec 9, 6 AM $ 19.66
+1.84%
$ 2.72 billion $ 108,197
Dec 9, 5 AM $ 19.22
-0.43%
$ 2.66 billion $ 103,597
Dec 9, 4 AM $ 19.3
+0.18%
$ 2.67 billion $ 102,888
Dec 9, 3 AM $ 19.29
+0.13%
$ 2.67 billion $ 102,497
Dec 9, 2 AM $ 19.47
+0.28%
$ 2.69 billion $ 99,448
Dec 9, 1 AM $ 19.42
+1.94%
$ 2.69 billion $ 98,382
Dec 9, 12 AM $ 19
+0.30%
$ 2.63 billion $ 93,931
Dec 8, 11 PM $ 19
+2.22%
$ 2.63 billion $ 92,413
Dec 8, 8 PM $ 18.56
+0.00%
$ 2.57 billion $ 88,725
Dec 8, 5 PM $ 18.49
+0.00%
$ 2.56 billion $ 88,418
Dec 8, 4 PM $ 18.5
+0.00%
$ 2.56 billion $ 87,672
Dec 8, 3 PM $ 18.35
+0.20%
$ 2.54 billion $ 86,596
Dec 8, 2 PM $ 18.37
+0.07%
$ 2.54 billion $ 86,428
Dec 8, 1 PM $ 18.36
-0.12%
$ 2.54 billion $ 85,617
Dec 8, 12 PM $ 18.44
+0.27%
$ 2.55 billion $ 84,592
Dec 8, 11 AM $ 18.41
+0.38%
$ 2.55 billion $ 84,059
Dec 8, 10 AM $ 18.32
+2.14%
$ 2.54 billion $ 83,361
Dec 8, 9 AM $ 17.83
+1.61%
$ 2.47 billion $ 77,095
Dec 8, 8 AM $ 17.5
-2.11%
$ 2.42 billion $ 72,850
Dec 8, 7 AM $ 17.94
+0.11%
$ 2.48 billion $ 71,677
Dec 8, 6 AM $ 17.84
-1.38%
$ 2.47 billion $ 68,595
Dec 8, 5 AM $ 18.06
+0.27%
$ 2.5 billion $ 66,672
Dec 8, 4 AM $ 17.96
-0.33%
$ 2.49 billion $ 66,132
Dec 8, 3 AM $ 18.01
-0.21%
$ 2.49 billion $ 65,492
Dec 8, 2 AM $ 18.05
+0.55%
$ 2.5 billion $ 65,068
Dec 8, 1 AM $ 18
+0.11%
$ 2.49 billion $ 64,179
Dec 8, 12 AM $ 17.87
+0.27%
$ 2.47 billion $ 61,874
Dec 7, 11 PM $ 17.83
+0.79%
$ 2.47 billion $ 61,580
Dec 7, 4 PM $ 17.7
+0.00%
$ 2.45 billion $ 59,882
Dec 7, 3 PM $ 17.67
-0.26%
$ 2.45 billion $ 60,024
Dec 7, 2 PM $ 17.73
+0.00%
$ 2.45 billion $ 60,166
Dec 7, 1 PM $ 17.73
+0.29%
$ 2.45 billion $ 59,093
Dec 7, 12 PM $ 17.73
+0.28%
$ 2.45 billion $ 58,585
Dec 7, 11 AM $ 17.66
-0.01%
$ 2.44 billion $ 57,833
Dec 7, 10 AM $ 17.7
+0.37%
$ 2.45 billion $ 57,572
Dec 7, 9 AM $ 17.62
-0.62%
$ 2.44 billion $ 56,921
Dec 7, 8 AM $ 17.71
+0.56%
$ 2.45 billion $ 55,755
Dec 7, 7 AM $ 17.71
+0.27%
$ 2.45 billion $ 55,100
Dec 7, 6 AM $ 17.67
-0.61%
$ 2.45 billion $ 54,750
Dec 7, 5 AM $ 17.88
+0.34%
$ 2.48 billion $ 53,707
Dec 7, 4 AM $ 17.8
-0.23%
$ 2.46 billion $ 52,737
Dec 7, 3 AM $ 17.85
+0.09%
$ 2.47 billion $ 50,428
Dec 7, 2 AM $ 17.84
+0.16%
$ 2.47 billion $ 50,199