Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $80.28
+0.00%
$11.08 billion $42,709
Jun 8, 12 AM $80.24
-0.64%
$11.07 billion $40,989
Jun 7, 11 PM $80.71
-0.10%
$11.14 billion $36,975
Jun 7, 10 PM $80.78
+0.00%
$11.15 billion $36,356
Jun 7, 3 PM $80.7
+0.00%
$11.14 billion $38,248
Jun 7, 2 PM $81.33
+0.00%
$11.22 billion $37,686
Jun 7, 1 PM $80.81
+0.56%
$11.15 billion $36,389
Jun 7, 12 PM $80.29
-0.11%
$11.08 billion $34,758
Jun 7, 11 AM $80.79
+0.38%
$11.15 billion $48,017
Jun 7, 10 AM $80.44
-0.61%
$11.1 billion $68,519
Jun 7, 9 AM $80.76
+0.64%
$11.14 billion $71,163
Jun 7, 8 AM $80.81
-0.06%
$11.15 billion $72,524
Jun 7, 7 AM $80.85
-0.01%
$11.16 billion $79,919
Jun 7, 6 AM $81.07
+0.28%
$11.19 billion $82,276
Jun 7, 5 AM $80.74
+0.04%
$11.14 billion $80,569
Jun 7, 4 AM $80.92
-0.47%
$11.17 billion $83,337
Jun 7, 3 AM $81.44
+0.33%
$11.24 billion $87,665
Jun 7, 2 AM $81.11
+0.01%
$11.19 billion $91,156
Jun 7, 1 AM $81.08
+0.00%
$11.19 billion $93,257
Jun 6, 2 PM $81.32
+0.12%
$11.22 billion $97,882
Jun 6, 1 PM $81.23
-0.09%
$11.21 billion $97,447
Jun 6, 12 PM $81.19
+1.85%
$11.2 billion $98,477
Jun 6, 11 AM $79.7
+1.88%
$11 billion $84,350
Jun 6, 10 AM $78.42
+0.11%
$10.82 billion $61,995
Jun 6, 9 AM $78.4
-1.08%
$10.82 billion $66,737
Jun 6, 8 AM $79.21
-0.93%
$10.93 billion $58,635
Jun 6, 7 AM $79.74
-0.47%
$11 billion $42,755
Jun 6, 6 AM $80.19
+0.27%
$11.06 billion $39,514
Jun 6, 5 AM $79.96
-0.26%
$11.03 billion $39,164
Jun 6, 4 AM $80.56
-0.38%
$11.12 billion $38,313
Jun 6, 3 AM $80.88
+0.09%
$11.16 billion $34,101
Jun 6, 2 AM $80.67
-0.01%
$11.13 billion $32,919
Jun 6, 1 AM $80.6
-0.53%
$11.12 billion $31,627
Jun 6, 12 AM $80.96
+0.01%
$11.17 billion $27,203
Jun 5, 11 PM $81.03
-0.22%
$11.18 billion $27,771
Jun 5, 10 PM $81.18
+0.06%
$11.2 billion $26,598
Jun 5, 2 PM $80.95
+0.08%
$11.17 billion $23,868
Jun 5, 1 PM $80.86
+0.48%
$11.16 billion $22,953
Jun 5, 12 PM $80.35
-0.13%
$11.09 billion $20,178
Jun 5, 11 AM $80.41
+0.19%
$11.1 billion $19,881
Jun 5, 10 AM $80.28
-0.37%
$11.08 billion $19,630
Jun 5, 9 AM $80.52
-0.05%
$11.11 billion $17,018
Jun 5, 8 AM $80.13
+0.00%
$11.06 billion $15,807
Jun 5, 7 AM $80.21
-0.28%
$11.07 billion $19,827
Jun 5, 6 AM $80.28
-0.34%
$11.08 billion $28,337
Jun 5, 5 AM $81.06
-0.03%
$11.18 billion $24,525
Jun 5, 4 AM $81.04
+0.26%
$11.18 billion $25,004
Jun 5, 3 AM $80.98
+0.58%
$11.17 billion $24,974
Jun 5, 2 AM $80.57
+0.06%
$11.12 billion $22,987
Jun 5, 1 AM $80.41
+0.00%
$11.09 billion $25,553