CICI Token Historical Data

CICI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $47.07
-0.51%
$6.49 billion $21,659
Apr 16, 5 AM $47.29
-0.13%
$6.53 billion $20,022
Apr 16, 4 AM $47.17
+0.13%
$6.51 billion $18,006
Apr 16, 3 AM $47.06
+0.04%
$6.49 billion $17,702
Apr 16, 2 AM $47.14
+0.21%
$6.5 billion $17,641
Apr 16, 1 AM $47.1
+0.07%
$6.5 billion $17,205
Apr 16, 12 AM $47.16
+0.08%
$6.51 billion $16,213
Apr 15, 11 PM $47.13
+0.41%
$6.5 billion $15,331
Apr 15, 10 PM $46.93
-0.19%
$6.48 billion $15,436
Apr 15, 9 PM $47.04
+0.10%
$6.49 billion $15,544
Apr 15, 8 PM $46.97
-0.10%
$6.48 billion $16,139
Apr 15, 4 PM $46.99
+0.02%
$6.48 billion $16,281
Apr 15, 2 PM $47.28
+0.25%
$6.52 billion $14,163
Apr 15, 1 PM $47.15
+0.12%
$6.51 billion $15,867
Apr 15, 12 PM $47.08
-0.19%
$6.5 billion $16,200
Apr 15, 11 AM $47.14
-0.07%
$6.5 billion $14,830
Apr 15, 10 AM $47.19
-0.28%
$6.51 billion $14,917
Apr 15, 9 AM $47.35
+0.06%
$6.53 billion $12,713
Apr 15, 8 AM $47.35
+0.17%
$6.53 billion $11,505
Apr 15, 7 AM $47.19
+0.02%
$6.51 billion $13,619
Apr 15, 6 AM $47.17
-0.36%
$6.51 billion $14,105
Apr 15, 5 AM $47.05
-0.11%
$6.49 billion $13,790
Apr 15, 4 AM $47.1
+0.00%
$6.5 billion $13,885
Apr 15, 2 AM $47.04
-0.20%
$6.49 billion $14,187
Apr 15, 1 AM $47.15
+0.16%
$6.51 billion $14,619
Apr 15, 12 AM $47.16
+0.17%
$6.51 billion $14,984
Apr 14, 11 PM $47.09
-0.02%
$6.5 billion $15,698
Apr 14, 10 PM $47.13
+0.00%
$6.5 billion $15,372
Apr 14, 7 PM $47.05
+0.06%
$6.49 billion $15,063
Apr 14, 3 PM $47.22
+0.00%
$-- $15,099
Apr 14, 2 PM $46.79
-0.98%
$6.46 billion $15,131
Apr 14, 1 PM $47.27
+0.08%
$6.52 billion $12,855
Apr 14, 12 PM $47.12
+0.12%
$6.5 billion $13,109
Apr 14, 11 AM $47.2
+0.00%
$6.51 billion $13,462
Apr 14, 10 AM $47.09
+0.00%
$6.5 billion $31,042
Apr 14, 9 AM $46.97
+0.00%
$6.48 billion $31,490
Apr 14, 8 AM $47.02
-3.57%
$6.49 billion $31,583
Apr 14, 7 AM $47.33
+0.67%
$6.53 billion $28,801
Apr 14, 6 AM $47.03
-0.09%
$6.49 billion $30,561
Apr 14, 5 AM $46.92
-0.07%
$6.47 billion $31,182
Apr 14, 4 AM $46.95
+0.31%
$6.48 billion $31,048
Apr 14, 3 AM $46.8
-0.17%
$6.46 billion $30,083
Apr 14, 2 AM $46.82
-0.01%
$6.46 billion $30,719
Apr 14, 1 AM $46.82
+0.02%
$6.46 billion $33,435
Apr 14, 12 AM $46.8
+0.18%
$6.46 billion $32,775
Apr 13, 11 PM $46.7
+0.15%
$6.44 billion $32,718
Apr 13, 10 PM $46.51
+0.00%
$6.42 billion $31,858
Apr 13, 8 PM $46.59
+0.03%
$6.43 billion $31,459
Apr 13, 4 PM $46.53
+0.00%
$6.42 billion $31,749
Apr 13, 3 PM $46.57
+0.00%
$6.43 billion $31,581