CICI Token Historical Data

CICI Page 49
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 59.83
-0.40%
$ 8.26 billion $ 74,627
Feb 8, 1 AM $ 60.06
+0.21%
$ 8.29 billion $ 70,102
Feb 8, 12 AM $ 59.91
+0.12%
$ 8.27 billion $ 68,709
Feb 7, 11 PM $ 59.81
+0.02%
$ 8.25 billion $ 67,780
Feb 7, 10 PM $ 59.81
-0.02%
$ 8.25 billion $ 67,604
Feb 7, 9 PM $ 59.78
+0.42%
$ 8.25 billion $ 67,071
Feb 7, 8 PM $ 59.53
-0.02%
$ 8.21 billion $ 65,135
Feb 7, 6 PM $ 59.51
+0.16%
$ 8.21 billion $ 64,989
Feb 7, 5 PM $ 59.34
+0.05%
$ 8.19 billion $ 63,229
Feb 7, 3 PM $ 59.26
+0.07%
$ 8.18 billion $ 61,805
Feb 7, 2 PM $ 59.2
-0.21%
$ 8.17 billion $ 61,384
Feb 7, 1 PM $ 59.35
+0.20%
$ 8.19 billion $ 60,097
Feb 7, 12 PM $ 59.22
+0.04%
$ 8.17 billion $ 59,293
Feb 7, 11 AM $ 59.38
+0.22%
$ 8.19 billion $ 57,056
Feb 7, 10 AM $ 59.25
-0.11%
$ 8.18 billion $ 56,369
Feb 7, 9 AM $ 59.29
-0.50%
$ 8.18 billion $ 54,764
Feb 7, 8 AM $ 59.59
-0.34%
$ 8.22 billion $ 48,000
Feb 7, 7 AM $ 59.75
-0.03%
$ 8.24 billion $ 45,056
Feb 7, 6 AM $ 59.63
-0.52%
$ 8.23 billion $ 43,578
Feb 7, 5 AM $ 59.89
-0.27%
$ 8.26 billion $ 40,070
Feb 7, 4 AM $ 60.03
+0.05%
$ 8.28 billion $ 33,345
Feb 7, 3 AM $ 60
-0.12%
$ 8.28 billion $ 26,245
Feb 7, 2 AM $ 60.07
+0.45%
$ 8.29 billion $ 116,319
Feb 7, 1 AM $ 59.78
-0.50%
$ 8.25 billion $ 113,919
Feb 7, 12 AM $ 60.17
-0.47%
$ 8.3 billion $ 110,208
Feb 6, 11 PM $ 60.43
+0.38%
$ 8.34 billion $ 107,997
Feb 6, 10 PM $ 60.22
+0.07%
$ 8.31 billion $ 106,285
Feb 6, 9 PM $ 60.17
+0.08%
$ 8.3 billion $ 105,132
Feb 6, 5 PM $ 60.04
+0.00%
$ 8.28 billion $ 104,241
Feb 6, 4 PM $ 59.94
+0.00%
$ 8.27 billion $ 103,961
Feb 6, 3 PM $ 59.88
+0.71%
$ 8.26 billion $ 102,435
Feb 6, 2 PM $ 59.78
-0.03%
$ -- $ 101,059
Feb 6, 1 PM $ 59.75
-0.49%
$ 8.24 billion $ 101,077
Feb 6, 12 PM $ 60.03
-0.25%
$ 8.28 billion $ 95,394
Feb 6, 11 AM $ 60.24
-0.17%
$ 8.31 billion $ 90,761
Feb 6, 10 AM $ 60.31
+0.16%
$ 8.32 billion $ 75,179
Feb 6, 9 AM $ 60.19
-0.87%
$ 8.3 billion $ 74,500
Feb 6, 8 AM $ 60.66
+0.50%
$ 8.37 billion $ 68,726
Feb 6, 7 AM $ 60.3
-1.79%
$ 8.32 billion $ 59,949
Feb 6, 6 AM $ 61.4
-2.79%
$ 8.47 billion $ 41,454
Feb 6, 5 AM $ 63.04
-0.12%
$ 8.7 billion $ 25,512
Feb 6, 4 AM $ 63
+0.14%
$ 8.7 billion $ 23,148
Feb 6, 3 AM $ 62.91
+0.50%
$ 8.68 billion $ 21,469
Feb 6, 2 AM $ 62.87
-0.52%
$ 8.67 billion $ 68,420
Feb 6, 1 AM $ 63.1
+0.36%
$ 8.71 billion $ 63,543
Feb 6, 12 AM $ 62.89
+0.09%
$ 8.68 billion $ 60,062
Feb 5, 11 PM $ 62.91
+0.39%
$ 8.68 billion $ 57,399
Feb 5, 10 PM $ 62.75
-0.06%
$ 8.66 billion $ 55,966
Feb 5, 5 PM $ 62.78
+0.08%
$ 8.66 billion $ 55,849
Feb 5, 4 PM $ 62.48
+0.00%
$ 8.62 billion $ 55,579