CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 16.77
+1.84%
$ 2.32 billion $ 841,279
Dec 2, 2025 $ 16.46
-0.73%
$ 2.28 billion $ 811,946
Dec 1, 2025 $ 16.57
-2.62%
$ 2.29 billion $ 795,113
Nov 30, 2025 $ 16.92
+0.60%
$ 2.34 billion $ 793,154
Nov 29, 2025 $ 16.74
-0.79%
$ 2.32 billion $ 766,264
Nov 28, 2025 $ 16.84
-1.95%
$ 2.33 billion $ 749,619
Nov 27, 2025 $ 17.02
-0.06%
$ 2.37 billion $ 740,557
Nov 26, 2025 $ 17.02
-1.42%
$ 2.36 billion $ 728,318
Nov 25, 2025 $ 17.22
-0.20%
$ 2.38 billion $ 717,245
Nov 24, 2025 $ 17.07
-2.00%
$ 2.39 billion $ 687,245
Nov 23, 2025 $ 17.39
-4.02%
$ 2.41 billion $ 679,809
Nov 22, 2025 $ 18.11
+1.08%
$ 2.51 billion $ 625,274
Nov 21, 2025 $ 17.93
+4.75%
$ 2.48 billion $ 668,526
Nov 20, 2025 $ 17.19
+1.58%
$ 2.37 billion $ 631,297
Nov 19, 2025 $ 16.6
-0.57%
$ 2.3 billion $ 596,997
Nov 18, 2025 $ 16.62
-0.01%
$ 2.31 billion $ 585,681
Nov 17, 2025 $ 16.62
-0.34%
$ 2.3 billion $ 572,553
Nov 16, 2025 $ 16.73
-0.67%
$ 2.31 billion $ 551,729
Nov 15, 2025 $ 16.85
+2.22%
$ 2.33 billion $ 522,730
Nov 14, 2025 $ 16.68
-1.85%
$ 2.31 billion $ 514,141
Nov 13, 2025 $ 17.08
+1.84%
$ 2.35 billion $ 503,566
Nov 12, 2025 $ 16.68
-2.68%
$ -- $ 475,398
Nov 11, 2025 $ 17.05
-1.84%
$ 2.36 billion $ 465,686
Nov 10, 2025 $ 17.35
+1.26%
$ 2.4 billion $ 455,820
Nov 9, 2025 $ 17.22
-1.08%
$ 2.38 billion $ 435,676
Nov 8, 2025 $ 17.4
+0.66%
$ 2.41 billion $ 427,260
Nov 7, 2025 $ 17.24
-1.10%
$ 2.39 billion $ 404,418
Nov 6, 2025 $ 17.44
-2.55%
$ 2.41 billion $ 391,576
Nov 5, 2025 $ 17.88
+0.15%
$ 2.47 billion $ 385,124
Nov 4, 2025 $ 17.89
-2.67%
$ 2.48 billion $ 375,044
Nov 3, 2025 $ 18.38
+0.28%
$ 2.54 billion $ 366,503
Nov 2, 2025 $ 17.7
-0.97%
$ 2.45 billion $ 330,211
Nov 1, 2025 $ 17.86
+10.04%
$ 2.47 billion $ 323,665
Oct 31, 2025 $ 16.3
+4.78%
$ 2.26 billion $ 275,146
Oct 30, 2025 $ 15.52
+23,779.32%
$ 2.16 billion $ 245,392
Oct 29, 2025 $ 0.0653
+0.56%
$ 9.04 million $ 15,184
Oct 28, 2025 $ 0.0685
+1.03%
$ 9.08 million $ 14,497
Oct 27, 2025 $ 0.0679
-99.54%
$ 9.4 million $ 14,042
Oct 26, 2025 $ 14.63
-0.29%
$ 2.03 billion $ 204,715
Oct 25, 2025 $ 14.71
-0.95%
$ 2.04 billion $ 182,432
Oct 24, 2025 $ 14.86
-0.39%
$ 2.05 billion $ 173,539
Oct 23, 2025 $ 14.91
+22,992.50%
$ 2.06 billion $ 161,204
Oct 22, 2025 $ 0.0644
+1.15%
$ -- $ 9,591
Oct 21, 2025 $ 0.0649
+0.22%
$ 8.98 million $ 9,474
Oct 20, 2025 $ 0.0646
-99.58%
$ 8.94 million $ 8,725
Oct 19, 2025 $ 15.49
+3.21%
$ 2.14 billion $ 125,709
Oct 18, 2025 $ 14.97
-2.83%
$ -- $ 106,135
Oct 17, 2025 $ 15.42
-2.92%
$ 2.13 billion $ 94,395
Oct 16, 2025 $ 15.96
+1.31%
$ 2.2 billion $ 82,944
Oct 15, 2025 $ 15.76
-1.53%
$ 2.17 billion $ 70,105