CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $59.98
-0.16%
$8.28 billion $48,984
Feb 9, 2026 $60.3
+1.71%
$8.32 billion $70,259
Feb 8, 2026 $59.3
-0.90%
$8.16 billion $61,817
Feb 7, 2026 $59.81
-1.07%
$8.25 billion $67,780
Feb 6, 2026 $60.43
-3.82%
$8.34 billion $107,997
Feb 5, 2026 $62.91
+0.85%
$8.68 billion $57,399
Feb 4, 2026 $62.27
+8.93%
$8.59 billion $238,680
Feb 3, 2026 $57.16
-0.13%
$7.89 billion $52,324
Feb 2, 2026 $57.38
-0.43%
$-- $43,635
Feb 1, 2026 $57.62
+0.68%
$7.95 billion $74,051
Jan 31, 2026 $57.2
+0.41%
$7.89 billion $81,470
Jan 30, 2026 $58.92
+0.89%
$-- $53,086
Jan 29, 2026 $58.53
-1.12%
$-- $34,031
Jan 28, 2026 $59.25
-1.79%
$8.18 billion $90,908
Jan 27, 2026 $60.14
+0.34%
$8.3 billion $185,661
Jan 26, 2026 $61.87
+3.91%
$-- $98,882
Jan 25, 2026 $59.45
-1.91%
$8.2 billion $87,362
Jan 24, 2026 $60.59
+11.74%
$8.36 billion $91,359
Jan 23, 2026 $54.21
+5.01%
$7.48 billion $93,997
Jan 22, 2026 $51.55
+1.49%
$7.11 billion $93,046
Jan 21, 2026 $50.81
+6.35%
$7.01 billion $179,464
Jan 20, 2026 $47.82
-1.39%
$6.6 billion $154,848
Jan 19, 2026 $48.49
+6.82%
$6.69 billion $106,860
Jan 18, 2026 $44.99
+6.75%
$6.21 billion $53,960
Jan 17, 2026 $42.38
+15.70%
$5.85 billion $77,352
Jan 16, 2026 $36.64
+2.60%
$5.06 billion $33,138
Jan 15, 2026 $35.69
+56.57%
$4.92 billion $533,018
Jan 14, 2026 $22.87
+0.74%
$3.16 billion $51,497
Jan 13, 2026 $22.63
+3.36%
$3.12 billion $37,772
Jan 12, 2026 $21.9
-2.75%
$3.02 billion $319,658
Jan 11, 2026 $22.5
+1.20%
$3.11 billion $267,107
Jan 10, 2026 $22.16
-2.08%
$3.06 billion $218,815
Jan 9, 2026 $22.5
-1.54%
$3.1 billion $174,593
Jan 8, 2026 $22.83
+2.45%
$3.15 billion $121,922
Jan 7, 2026 $22.94
+2.99%
$3.17 billion $67,363
Jan 6, 2026 $22.26
+0.47%
$3.07 billion $33,624
Jan 5, 2026 $22.16
-0.53%
$3.06 billion $23,584
Jan 4, 2026 $22.11
-2.38%
$3.05 billion $48
Jan 3, 2026 $22.71
+1.81%
$3.13 billion $70
Jan 2, 2026 $22.31
-3.90%
$3.09 billion $48,341
Jan 1, 2026 $23.2
+3.35%
$3.21 billion $63,298
Dec 31, 2025 $22.51
+6.40%
$3.12 billion $34,254
Dec 30, 2025 $20.79
-2.09%
$2.93 billion $425,408
Dec 29, 2025 $21.01
+1.18%
$2.94 billion $399,459
Dec 28, 2025 $20.9
+2.19%
$2.89 billion $381,476
Dec 27, 2025 $20.66
+1.91%
$2.83 billion $354,420
Dec 26, 2025 $20.43
+1.19%
$-- $330,525
Dec 25, 2025 $19.99
-1.57%
$2.8 billion $282,588
Dec 24, 2025 $20.26
+0.70%
$2.81 billion $231,275
Dec 23, 2025 $20.13
-3.76%
$2.79 billion $211,243