CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $20.79
+1.27%
$2.89 billion $145,149
Dec 21, 2025 $20.39
-2.41%
$2.83 billion $113,154
Dec 20, 2025 $20.52
-2.67%
$2.89 billion $76,349
Dec 19, 2025 $20.99
+3.35%
$2.91 billion $40,833
Dec 18, 2025 $20.3
+0.01%
$2.81 billion $397,513
Dec 17, 2025 $20.39
-3.59%
$2.82 billion $363,215
Dec 16, 2025 $21.13
-4.05%
$2.92 billion $347,538
Dec 15, 2025 $21.81
-0.85%
$3.03 billion $324,451
Dec 14, 2025 $22
-1.85%
$3.05 billion $298,738
Dec 13, 2025 $22.19
+0.68%
$3.09 billion $256,478
Dec 12, 2025 $22.04
+0.34%
$3.05 billion $218,330
Dec 11, 2025 $21.93
+4.12%
$3.04 billion $205,987
Dec 10, 2025 $20.98
+8.50%
$2.9 billion $165,780
Dec 9, 2025 $19.27
+1.70%
$2.67 billion $127,535
Dec 8, 2025 $19
+6.60%
$2.63 billion $92,413
Dec 7, 2025 $17.83
+0.29%
$2.47 billion $61,580
Dec 6, 2025 $17.78
+1.05%
$2.46 billion $48,747
Dec 5, 2025 $17.23
-0.31%
$-- $23,827
Dec 4, 2025 $17.27
+2.72%
$2.39 billion $886,101
Dec 3, 2025 $16.77
+1.84%
$2.32 billion $841,279
Dec 2, 2025 $16.46
-0.73%
$2.28 billion $811,946
Dec 1, 2025 $16.57
-2.62%
$2.29 billion $795,113
Nov 30, 2025 $16.92
+0.60%
$2.34 billion $793,154
Nov 29, 2025 $16.74
-0.79%
$2.32 billion $766,264
Nov 28, 2025 $16.84
-1.95%
$2.33 billion $749,619
Nov 27, 2025 $17.02
-0.06%
$2.37 billion $740,557
Nov 26, 2025 $17.02
-1.42%
$2.36 billion $728,318
Nov 25, 2025 $17.22
-0.20%
$2.38 billion $717,245
Nov 24, 2025 $17.07
-2.00%
$2.39 billion $687,245
Nov 23, 2025 $17.39
-4.02%
$2.41 billion $679,809
Nov 22, 2025 $18.11
+1.08%
$2.51 billion $625,274
Nov 21, 2025 $17.93
+4.75%
$2.48 billion $668,526
Nov 20, 2025 $17.19
+1.58%
$2.37 billion $631,297
Nov 19, 2025 $16.6
-0.57%
$2.3 billion $596,997
Nov 18, 2025 $16.62
-0.01%
$2.31 billion $585,681
Nov 17, 2025 $16.62
-0.34%
$2.3 billion $572,553
Nov 16, 2025 $16.73
-0.67%
$2.31 billion $551,729
Nov 15, 2025 $16.85
+2.22%
$2.33 billion $522,730
Nov 14, 2025 $16.68
-1.85%
$2.31 billion $514,141
Nov 13, 2025 $17.08
+1.84%
$2.35 billion $503,566
Nov 12, 2025 $16.68
-2.68%
$-- $475,398
Nov 11, 2025 $17.05
-1.84%
$2.36 billion $465,686
Nov 10, 2025 $17.35
+1.26%
$2.4 billion $455,820
Nov 9, 2025 $17.22
-1.08%
$2.38 billion $435,676
Nov 8, 2025 $17.4
+0.66%
$2.41 billion $427,260
Nov 7, 2025 $17.24
-1.10%
$2.39 billion $404,418
Nov 6, 2025 $17.44
-2.55%
$2.41 billion $391,576
Nov 5, 2025 $17.88
+0.15%
$2.47 billion $385,124
Nov 4, 2025 $17.89
-2.67%
$2.48 billion $375,044
Nov 3, 2025 $18.38
+0.28%
$2.54 billion $366,503