CICI Token Historical Data

CICI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 17.85
+0.09%
$ 2.47 billion $ 50,428
Dec 7, 2 AM $ 17.84
+0.16%
$ 2.47 billion $ 50,199
Dec 7, 1 AM $ 17.79
+0.01%
$ 2.46 billion $ 49,838
Dec 7, 12 AM $ 17.81
+0.20%
$ 2.47 billion $ 48,924
Dec 6, 11 PM $ 17.78
-0.02%
$ 2.46 billion $ 48,747
Dec 6, 9 PM $ 17.78
+0.00%
$ 2.46 billion $ 48,182
Dec 6, 2 PM $ 17.45
+0.00%
$ 2.41 billion $ 45,532
Dec 6, 1 PM $ 17.4
+0.13%
$ 2.41 billion $ 45,235
Dec 6, 12 PM $ 17.46
-1.73%
$ 2.42 billion $ 44,170
Dec 6, 11 AM $ 17.74
+1.64%
$ 2.46 billion $ 40,441
Dec 6, 9 AM $ 17.43
-0.56%
$ 2.41 billion $ 38,615
Dec 6, 8 AM $ 17.63
-0.55%
$ 2.44 billion $ 37,700
Dec 6, 7 AM $ 17.8
-0.27%
$ 2.46 billion $ 33,052
Dec 6, 6 AM $ 17.83
+0.01%
$ 2.47 billion $ 32,455
Dec 6, 5 AM $ 17.84
+0.31%
$ 2.47 billion $ 32,007
Dec 6, 4 AM $ 17.77
+0.05%
$ 2.46 billion $ 31,579
Dec 6, 3 AM $ 17.78
+0.90%
$ 2.46 billion $ 31,210
Dec 6, 2 AM $ 17.71
+0.20%
$ 2.45 billion $ 30,319
Dec 6, 1 AM $ 17.68
+0.06%
$ 2.45 billion $ 27,301
Dec 6, 12 AM $ 17.64
+0.27%
$ 2.44 billion $ 26,658
Dec 5, 2 PM $ 17.23
+0.15%
$ 2.38 billion $ 23,827
Dec 5, 1 PM $ 17.18
-0.42%
$ 2.38 billion $ 23,545
Dec 5, 12 PM $ 17.2
-2.86%
$ 2.38 billion $ 23,162
Dec 5, 9 AM $ 17.69
+0.00%
$ 2.45 billion $ 916,464
Dec 5, 8 AM $ 17.65
-0.59%
$ 2.44 billion $ 917,687
Dec 5, 7 AM $ 17.72
-0.34%
$ 2.45 billion $ 920,594
Dec 5, 6 AM $ 17.84
-0.42%
$ 2.47 billion $ 927,877
Dec 5, 5 AM $ 17.93
+0.24%
$ 2.48 billion $ 928,405
Dec 5, 4 AM $ 17.88
+0.03%
$ 2.47 billion $ 922,553
Dec 5, 3 AM $ 17.86
+0.59%
$ 2.47 billion $ 923,831
Dec 5, 2 AM $ 17.78
+2.26%
$ 2.46 billion $ 914,520
Dec 5, 1 AM $ 17.37
+0.44%
$ 2.4 billion $ 890,791
Dec 5, 12 AM $ 17.37
+0.51%
$ 2.4 billion $ 884,711
Dec 4, 11 PM $ 17.27
-2.82%
$ 2.39 billion $ 886,101
Dec 4, 10 PM $ 17.78
+0.00%
$ 2.46 billion $ 905,783
Dec 4, 9 PM $ 17.76
+0.03%
$ 2.46 billion $ 905,467
Dec 4, 5 PM $ 17.79
+0.00%
$ 2.46 billion $ 899,617
Dec 4, 3 PM $ 17.64
+0.09%
$ 2.44 billion $ 898,332
Dec 4, 2 PM $ 17.62
+0.09%
$ 2.44 billion $ 897,363
Dec 4, 12 PM $ 17.53
+0.73%
$ 2.43 billion $ 891,931
Dec 4, 11 AM $ 17.34
-0.48%
$ 2.4 billion $ 882,689
Dec 4, 10 AM $ 17.46
+0.00%
$ 2.42 billion $ 887,580
Dec 4, 9 AM $ 17.47
-0.73%
$ 2.42 billion $ 886,816
Dec 4, 8 AM $ 17.57
+0.37%
$ 2.43 billion $ 888,039
Dec 4, 7 AM $ 17.54
+0.58%
$ 2.43 billion $ 890,456
Dec 4, 6 AM $ 17.36
-0.03%
$ 2.4 billion $ 879,765
Dec 4, 5 AM $ 17.33
-0.05%
$ 2.4 billion $ 878,167
Dec 4, 4 AM $ 17.35
-0.49%
$ 2.4 billion $ 878,764
Dec 4, 3 AM $ 17.45
+0.91%
$ 2.41 billion $ 881,770
Dec 4, 2 AM $ 17.31
+2.75%
$ 2.4 billion $ 876,777