CICI Token Historical Data

CICI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $46.57
+0.00%
$6.43 billion $31,581
Apr 13, 2 PM $46.46
+0.02%
$6.41 billion $32,069
Apr 13, 1 PM $46.46
+0.15%
$6.41 billion $33,059
Apr 13, 12 PM $46.49
+0.25%
$6.42 billion $32,801
Apr 13, 11 AM $46.36
+0.31%
$6.4 billion $37,917
Apr 13, 10 AM $46.18
-2.41%
$6.37 billion $36,314
Apr 13, 8 AM $47.38
+0.33%
$6.54 billion $24,114
Apr 13, 7 AM $47.28
-0.44%
$6.52 billion $23,541
Apr 13, 6 AM $47.45
+0.32%
$6.55 billion $23,682
Apr 13, 5 AM $47.29
-0.14%
$6.53 billion $22,663
Apr 13, 3 AM $47.22
-0.02%
$6.52 billion $27,914
Apr 13, 2 AM $47.21
-0.39%
$6.51 billion $28,697
Apr 13, 1 AM $47.4
-0.06%
$6.54 billion $28,500
Apr 13, 12 AM $47.37
+0.11%
$6.54 billion $28,421
Apr 12, 11 PM $47.34
+0.08%
$6.53 billion $27,886
Apr 12, 10 PM $47.29
+0.00%
$6.53 billion $28,234
Apr 12, 3 PM $47.27
+0.09%
$6.52 billion $28,993
Apr 12, 2 PM $47.2
-0.20%
$6.51 billion $31,490
Apr 12, 1 PM $47.26
+0.22%
$6.52 billion $30,058
Apr 12, 12 PM $47.1
-0.26%
$6.5 billion $34,624
Apr 12, 11 AM $47.24
-0.47%
$6.52 billion $32,576
Apr 12, 10 AM $47.53
-0.29%
$6.56 billion $34,293
Apr 12, 9 AM $47.72
+0.17%
$6.58 billion $33,844
Apr 12, 8 AM $47.64
+0.00%
$6.57 billion $36,903
Apr 12, 7 AM $47.64
+0.45%
$6.57 billion $37,814
Apr 12, 6 AM $47.4
+0.11%
$6.54 billion $38,730
Apr 12, 5 AM $47.62
+0.52%
$6.57 billion $38,937
Apr 12, 4 AM $47.36
-0.01%
$6.53 billion $43,879
Apr 12, 3 AM $47.36
-0.40%
$6.53 billion $44,839
Apr 12, 2 AM $47.52
-0.65%
$6.56 billion $42,648
Apr 12, 1 AM $47.82
+0.23%
$6.6 billion $46,747
Apr 12, 12 AM $47.72
-0.01%
$6.58 billion $47,251
Apr 11, 11 PM $47.76
+0.23%
$6.59 billion $47,194
Apr 11, 10 PM $47.63
-0.02%
$6.57 billion $46,858
Apr 11, 9 PM $47.54
+0.00%
$6.56 billion $46,846
Apr 11, 8 PM $47.63
+0.00%
$6.57 billion $46,536
Apr 11, 5 PM $47.34
-0.59%
$6.53 billion $46,658
Apr 11, 4 PM $47.86
+0.63%
$6.6 billion $46,967
Apr 11, 3 PM $47.73
-0.19%
$6.59 billion $48,250
Apr 11, 2 PM $47.61
-0.31%
$6.57 billion $49,436
Apr 11, 1 PM $47.76
+0.15%
$6.59 billion $58,573
Apr 11, 12 PM $47.49
-0.31%
$6.55 billion $57,185
Apr 11, 11 AM $47.68
+0.30%
$6.58 billion $63,423
Apr 11, 10 AM $47.57
-0.38%
$6.56 billion $59,389
Apr 11, 9 AM $47.68
-0.40%
$6.58 billion $57,176
Apr 11, 8 AM $47.84
+0.37%
$6.6 billion $59,838
Apr 11, 7 AM $47.91
-0.20%
$6.61 billion $56,810
Apr 11, 6 AM $47.99
+0.26%
$6.62 billion $61,194
Apr 11, 5 AM $47.86
-0.61%
$6.6 billion $63,686
Apr 11, 4 AM $48.13
+0.31%
$6.64 billion $64,200