CICI Token Historical Data

CICI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 62.48
+0.00%
$ 8.62 billion $ 55,579
Feb 5, 3 PM $ 62.55
-0.37%
$ 8.63 billion $ 55,157
Feb 5, 1 PM $ 62.37
+0.11%
$ 8.61 billion $ 52,257
Feb 5, 12 PM $ 62.2
+0.36%
$ 8.58 billion $ 50,591
Feb 5, 11 AM $ 61.95
+0.30%
$ 8.55 billion $ 48,441
Feb 5, 10 AM $ 61.85
-0.20%
$ 8.53 billion $ 44,196
Feb 5, 9 AM $ 61.96
+0.21%
$ 8.55 billion $ 41,945
Feb 5, 8 AM $ 61.83
+0.49%
$ 8.53 billion $ 37,655
Feb 5, 7 AM $ 61.53
-1.02%
$ 8.49 billion $ 34,328
Feb 5, 6 AM $ 62.23
-0.23%
$ 8.59 billion $ 28,350
Feb 5, 5 AM $ 62.55
-0.16%
$ 8.63 billion $ 20,344
Feb 5, 4 AM $ 63.3
+0.00%
$ 8.73 billion $ 12,971
Feb 5, 3 AM $ 62.94
+0.23%
$ 8.69 billion $ 10,172
Feb 5, 2 AM $ 62.88
+0.28%
$ 8.68 billion $ 246,487
Feb 5, 1 AM $ 62.87
+0.37%
$ 8.68 billion $ 246,256
Feb 5, 12 AM $ 62.57
+0.30%
$ 8.63 billion $ 244,113
Feb 4, 11 PM $ 62.27
+0.09%
$ 8.59 billion $ 238,680
Feb 4, 10 PM $ 62.19
+0.25%
$ 8.58 billion $ 237,050
Feb 4, 9 PM $ 62.02
-0.10%
$ 8.56 billion $ 232,122
Feb 4, 8 PM $ 62.06
+0.00%
$ 8.56 billion $ 231,656
Feb 4, 5 PM $ 62.16
+0.00%
$ 8.58 billion $ 230,231
Feb 4, 4 PM $ 61.93
+0.24%
$ 8.55 billion $ 230,323
Feb 4, 3 PM $ 61.64
-0.12%
$ 8.52 billion $ 226,734
Feb 4, 2 PM $ 61.58
+0.09%
$ 8.5 billion $ 225,938
Feb 4, 1 PM $ 61.79
-0.14%
$ 8.53 billion $ 219,215
Feb 4, 12 PM $ 61.85
-1.28%
$ 8.53 billion $ 215,552
Feb 4, 11 AM $ 62.68
-1.05%
$ 8.66 billion $ 208,889
Feb 4, 10 AM $ 63.41
-0.30%
$ 8.75 billion $ 202,317
Feb 4, 9 AM $ 63.94
+0.32%
$ 8.82 billion $ 197,305
Feb 4, 8 AM $ 63.68
-2.52%
$ 8.79 billion $ 187,447
Feb 4, 7 AM $ 65.4
-1.93%
$ 9.02 billion $ 162,618
Feb 4, 6 AM $ 66.7
-2.04%
$ 9.2 billion $ 149,486
Feb 4, 5 AM $ 68.1
-1.36%
$ 9.41 billion $ 132,519
Feb 4, 4 AM $ 69.03
+13.01%
$ 9.53 billion $ 113,607
Feb 4, 3 AM $ 61.01
+6.26%
$ 8.42 billion $ 42,079
Feb 4, 2 AM $ 57.32
-0.32%
$ 7.91 billion $ 57,145
Feb 4, 1 AM $ 57.53
+0.49%
$ 7.94 billion $ 53,252
Feb 4, 12 AM $ 57.25
+0.14%
$ 7.9 billion $ 52,705
Feb 3, 11 PM $ 57.16
+0.05%
$ 7.89 billion $ 52,324
Feb 3, 10 PM $ 57.22
+0.08%
$ 7.9 billion $ 51,719
Feb 3, 5 PM $ 56.94
+0.00%
$ -- $ 50,161
Feb 3, 4 PM $ 56.93
+0.09%
$ 7.86 billion $ 49,995
Feb 3, 3 PM $ 56.82
-1.18%
$ 7.84 billion $ 49,808
Feb 3, 2 PM $ 57.41
-0.34%
$ 7.92 billion $ 42,305
Feb 3, 1 PM $ 57.64
-0.05%
$ 7.95 billion $ 39,985
Feb 3, 12 PM $ 57.66
+0.46%
$ 7.95 billion $ 38,317
Feb 3, 11 AM $ 57.37
+0.24%
$ 7.92 billion $ 33,748
Feb 2, 2 PM $ 57.38
+0.12%
$ 7.92 billion $ 43,635
Feb 2, 1 PM $ 57.31
-0.85%
$ 7.91 billion $ 41,898
Feb 2, 12 PM $ 57.81
+0.22%
$ 7.98 billion $ 37,594