CICI Token Historical Data

CICI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $48.13
+0.31%
$6.64 billion $64,200
Apr 11, 3 AM $47.97
-0.55%
$6.62 billion $62,843
Apr 11, 2 AM $48.21
+0.29%
$6.65 billion $60,408
Apr 11, 1 AM $48.04
-0.04%
$6.63 billion $54,066
Apr 10, 11 PM $48
+0.04%
$6.62 billion $55,061
Apr 10, 10 PM $47.97
-0.05%
$6.62 billion $54,886
Apr 10, 5 PM $47.98
+0.00%
$-- $55,559
Apr 10, 4 PM $47.97
-0.53%
$6.62 billion $55,677
Apr 10, 3 PM $48.15
-0.52%
$6.64 billion $55,146
Apr 10, 2 PM $48.32
+1.51%
$6.67 billion $53,862
Apr 10, 1 PM $47.27
+0.02%
$6.52 billion $42,067
Apr 10, 12 PM $47.14
-0.49%
$6.5 billion $41,892
Apr 10, 11 AM $47.32
-0.37%
$6.53 billion $39,072
Apr 10, 10 AM $47.5
+0.12%
$6.55 billion $37,251
Apr 10, 9 AM $47.44
-0.56%
$6.55 billion $39,973
Apr 10, 8 AM $47.67
+0.15%
$6.58 billion $36,425
Apr 10, 7 AM $47.53
-0.95%
$6.56 billion $41,387
Apr 10, 6 AM $48
+0.15%
$6.62 billion $37,179
Apr 10, 5 AM $47.86
-0.80%
$6.6 billion $35,300
Apr 10, 3 AM $48.24
+0.00%
$6.66 billion $41,968
Apr 10, 2 AM $48.23
+0.19%
$6.65 billion $49,302
Apr 10, 1 AM $48.08
+0.14%
$6.63 billion $49,505
Apr 9, 10 PM $47.95
-0.04%
$6.62 billion $54,455
Apr 9, 4 PM $47.85
-0.53%
$6.6 billion $57,429
Apr 9, 3 PM $48.1
-0.04%
$6.64 billion $55,631
Apr 9, 2 PM $48.19
-0.12%
$6.65 billion $53,620
Apr 9, 1 PM $48.25
+0.03%
$6.66 billion $55,650
Apr 9, 12 PM $48.38
+0.41%
$6.68 billion $56,625
Apr 9, 11 AM $48.21
+0.20%
$6.65 billion $56,120
Apr 9, 10 AM $48.13
-0.31%
$6.64 billion $60,055
Apr 9, 9 AM $48.28
+0.54%
$6.66 billion $60,145
Apr 9, 8 AM $48.04
+1.19%
$6.63 billion $60,436
Apr 9, 7 AM $47.45
+0.20%
$6.55 billion $52,948
Apr 9, 6 AM $47.35
+0.05%
$6.53 billion $52,647
Apr 9, 5 AM $47.3
-0.96%
$6.53 billion $50,677
Apr 9, 4 AM $47.76
-0.43%
$6.59 billion $50,442
Apr 9, 3 AM $47.94
-0.86%
$6.62 billion $49,748
Apr 9, 2 AM $48.3
-0.11%
$6.66 billion $45,528
Apr 9, 1 AM $48.21
-0.44%
$6.65 billion $45,201
Apr 9, 12 AM $48.44
+0.20%
$6.68 billion $42,045
Apr 8, 11 PM $48.22
-0.07%
$6.65 billion $43,121
Apr 8, 9 PM $48.18
+0.01%
$6.65 billion $45,660
Apr 8, 6 PM $48.24
+0.00%
$6.66 billion $46,430
Apr 8, 4 PM $48.53
+0.02%
$6.7 billion $43,062
Apr 8, 3 PM $48.5
-0.15%
$6.69 billion $45,876
Apr 8, 2 PM $48.57
-0.40%
$6.7 billion $47,301
Apr 8, 1 PM $48.7
+0.45%
$6.72 billion $43,296
Apr 8, 12 PM $48.45
+0.10%
$6.69 billion $42,738
Apr 8, 11 AM $48.36
-0.48%
$6.67 billion $42,139
Apr 8, 10 AM $48.54
-0.45%
$6.7 billion $37,969