CICI Token Historical Data

CICI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 57.37
+0.24%
$ 7.92 billion $ 33,748
Feb 2, 2 PM $ 57.38
+0.12%
$ 7.92 billion $ 43,635
Feb 2, 1 PM $ 57.31
-0.85%
$ 7.91 billion $ 41,898
Feb 2, 12 PM $ 57.81
+0.22%
$ 7.98 billion $ 37,594
Feb 2, 11 AM $ 57.66
+0.10%
$ 7.96 billion $ 35,315
Feb 2, 10 AM $ 57.33
-0.08%
$ 7.92 billion $ 32,774
Feb 2, 5 AM $ 57.55
+0.26%
$ 7.94 billion $ 14,153
Feb 2, 4 AM $ 57.4
-0.28%
$ 7.92 billion $ 12,858
Feb 2, 3 AM $ 57.55
-0.18%
$ 7.94 billion $ 10,628
Feb 2, 2 AM $ 57.66
+0.02%
$ 7.96 billion $ 80,903
Feb 2, 1 AM $ 57.59
-0.15%
$ 7.95 billion $ 77,976
Feb 2, 12 AM $ 57.56
-0.11%
$ 7.94 billion $ 74,249
Feb 1, 11 PM $ 57.62
-0.08%
$ 7.95 billion $ 74,051
Feb 1, 10 PM $ 57.69
+0.00%
$ 7.96 billion $ 73,141
Feb 1, 9 PM $ 57.76
+0.24%
$ 7.97 billion $ 72,983
Feb 1, 8 PM $ 57.82
+0.00%
$ 7.98 billion $ 71,583
Feb 1, 7 PM $ 57.82
+0.00%
$ 7.98 billion $ 71,024
Feb 1, 6 PM $ 57.93
+0.00%
$ 7.99 billion $ 70,651
Feb 1, 3 PM $ 57.86
+0.09%
$ 7.98 billion $ 70,264
Feb 1, 2 PM $ 57.76
+0.05%
$ 7.97 billion $ 69,623
Feb 1, 1 PM $ 57.69
+0.06%
$ 7.96 billion $ 68,628
Feb 1, 12 PM $ 57.61
-0.14%
$ 7.95 billion $ 67,495
Feb 1, 11 AM $ 57.74
+0.32%
$ 7.96 billion $ 65,885
Feb 1, 10 AM $ 57.68
+0.11%
$ 7.96 billion $ 64,513
Feb 1, 9 AM $ 57.83
+0.54%
$ 7.98 billion $ 61,898
Feb 1, 8 AM $ 57.31
+1.23%
$ 7.91 billion $ 57,131
Feb 1, 7 AM $ 56.56
-0.04%
$ 7.8 billion $ 35,611
Feb 1, 6 AM $ 56.59
+0.06%
$ 7.81 billion $ 34,968
Feb 1, 5 AM $ 56.49
+1.28%
$ 7.79 billion $ 34,872
Feb 1, 4 AM $ 56.35
-0.77%
$ 7.78 billion $ 33,178
Feb 1, 3 AM $ 56.74
+0.31%
$ 7.83 billion $ 26,809
Feb 1, 2 AM $ 56.75
-0.07%
$ 7.83 billion $ 100,968
Feb 1, 1 AM $ 56.84
-1.56%
$ 7.84 billion $ 95,805
Feb 1, 12 AM $ 57.76
+0.92%
$ 7.97 billion $ 86,617
Jan 31, 11 PM $ 57.2
+0.07%
$ 7.89 billion $ 81,470
Jan 31, 10 PM $ 57.18
-0.03%
$ 7.89 billion $ 80,767
Jan 31, 9 PM $ 57.01
-0.11%
$ 7.87 billion $ 79,749
Jan 31, 7 PM $ 57.15
+0.21%
$ 7.89 billion $ 79,456
Jan 31, 4 PM $ 57.03
-0.25%
$ 7.87 billion $ 79,413
Jan 31, 3 PM $ 56.88
-0.27%
$ 7.85 billion $ 79,056
Jan 31, 2 PM $ 57.35
+0.35%
$ 7.91 billion $ 76,903
Jan 31, 1 PM $ 57.1
+0.26%
$ 7.88 billion $ 76,776
Jan 31, 12 PM $ 56.88
-0.33%
$ 7.85 billion $ 74,978
Jan 31, 11 AM $ 57.02
+0.22%
$ 7.87 billion $ 71,765
Jan 31, 10 AM $ 57.03
+0.26%
$ 7.87 billion $ 70,135
Jan 31, 9 AM $ 57.06
+0.87%
$ 7.87 billion $ 67,302
Jan 31, 8 AM $ 56.92
+0.17%
$ 7.85 billion $ 65,114
Jan 31, 7 AM $ 56.73
-0.57%
$ 7.83 billion $ 53,911
Jan 31, 6 AM $ 57.02
-0.02%
$ 7.87 billion $ 49,457
Jan 31, 5 AM $ 57.09
-0.13%
$ 7.88 billion $ 49,169