Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $90.41
-0.06%
$12.47 billion $86,222
Jun 2, 1 AM $89.72
-0.37%
$12.38 billion $86,524
Jun 2, 12 AM $89.92
-0.19%
$12.41 billion $98,131
Jun 1, 11 PM $89.96
+0.02%
$12.41 billion $104,500
Jun 1, 10 PM $90.01
+0.94%
$12.42 billion $107,060
Jun 1, 9 PM $89.09
+0.23%
$12.29 billion $98,451
Jun 1, 3 PM $88.93
-0.12%
$12.27 billion $97,692
Jun 1, 2 PM $89.11
+0.20%
$12.3 billion $97,859
Jun 1, 1 PM $89.1
+0.76%
$12.29 billion $97,524
Jun 1, 12 PM $88.38
-0.29%
$12.19 billion $98,150
Jun 1, 11 AM $88.75
+0.30%
$12.25 billion $88,612
Jun 1, 10 AM $88.4
+0.99%
$12.2 billion $106,243
Jun 1, 9 AM $87.46
+0.07%
$12.07 billion $101,985
Jun 1, 8 AM $87.38
-0.50%
$12.06 billion $107,450
Jun 1, 7 AM $87.8
+0.39%
$12.12 billion $107,629
Jun 1, 6 AM $87.36
+0.45%
$12.05 billion $104,887
Jun 1, 5 AM $86.92
+0.33%
$11.99 billion $103,480
Jun 1, 4 AM $86.67
-0.58%
$11.96 billion $105,805
Jun 1, 3 AM $87.2
+0.84%
$12.03 billion $104,980
Jun 1, 2 AM $86.47
+2.30%
$11.93 billion $99,873
Jun 1, 1 AM $84.52
+2.33%
$11.66 billion $82,139
Jun 1, 12 AM $82.46
+0.83%
$11.38 billion $72,115
May 31, 11 PM $81.79
+0.27%
$11.29 billion $65,682
May 31, 10 PM $81.43
+0.02%
$11.24 billion $63,175
May 31, 4 PM $81.5
+0.14%
$11.25 billion $64,521
May 31, 3 PM $81.41
+0.19%
$11.23 billion $64,245
May 31, 2 PM $81.19
+0.19%
$11.2 billion $63,425
May 31, 1 PM $81.19
+0.73%
$11.2 billion $62,230
May 31, 12 PM $80.6
+0.06%
$11.12 billion $63,717
May 31, 11 AM $80.48
+1.88%
$11.1 billion $75,783
May 31, 10 AM $79.05
+0.13%
$10.91 billion $63,544
May 31, 9 AM $78.88
+1.14%
$10.88 billion $60,954
May 31, 8 AM $78.05
+0.62%
$10.77 billion $55,153
May 31, 7 AM $77.56
+0.04%
$10.7 billion $57,854
May 31, 6 AM $77.56
+0.28%
$10.7 billion $69,093
May 31, 5 AM $77.37
+0.67%
$10.68 billion $69,767
May 31, 4 AM $76.7
+0.58%
$10.58 billion $69,127
May 31, 3 AM $76.1
+0.03%
$10.5 billion $64,949
May 31, 2 AM $75.95
-0.18%
$10.48 billion $63,594
May 31, 1 AM $75.89
+0.35%
$10.47 billion $65,508
May 31, 12 AM $75.37
-0.29%
$10.4 billion $61,534
May 30, 11 PM $75.51
+0.23%
$10.42 billion $61,278
May 30, 6 PM $75.26
+0.00%
$10.38 billion $60,475
May 30, 2 PM $75.18
+0.07%
$10.37 billion $59,855
May 30, 1 PM $75.11
+0.54%
$10.36 billion $59,178
May 30, 12 PM $74.68
-0.38%
$10.3 billion $54,984
May 30, 11 AM $74.84
-0.44%
$10.33 billion $42,708
May 30, 10 AM $75.19
+0.16%
$10.37 billion $43,887
May 30, 9 AM $75.06
+0.02%
$10.36 billion $45,651
May 30, 8 AM $74.93
-0.55%
$10.34 billion $44,351