CICI Token Historical Data

CICI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 57.09
-0.13%
$ 7.88 billion $ 49,169
Jan 31, 4 AM $ 57.09
+0.21%
$ 7.88 billion $ 46,676
Jan 30, 7 AM $ 58.92
-0.14%
$ 8.13 billion $ 53,086
Jan 30, 6 AM $ 58.64
-0.06%
$ 8.09 billion $ 50,374
Jan 30, 5 AM $ 58.73
-0.31%
$ 8.1 billion $ 46,780
Jan 30, 4 AM $ 58.91
-0.70%
$ 8.13 billion $ 41,726
Jan 30, 3 AM $ 59.26
+1.01%
$ 8.18 billion $ 37,111
Jan 30, 2 AM $ 58.55
+0.25%
$ 8.08 billion $ 98,081
Jan 29, 5 AM $ 58.53
+0.00%
$ 8.08 billion $ 34,031
Jan 29, 4 AM $ 58.46
-0.05%
$ 8.07 billion $ 33,920
Jan 29, 3 AM $ 58.57
+0.07%
$ 8.08 billion $ 32,878
Jan 29, 2 AM $ 58.52
-0.31%
$ 8.08 billion $ 106,540
Jan 29, 1 AM $ 58.7
-0.78%
$ 8.1 billion $ 101,049
Jan 29, 12 AM $ 59.13
-0.10%
$ 8.16 billion $ 92,531
Jan 28, 11 PM $ 59.25
+0.16%
$ 8.18 billion $ 90,908
Jan 28, 10 PM $ 59.13
+0.05%
$ 8.16 billion $ 89,975
Jan 28, 6 PM $ 58.92
-0.03%
$ 8.13 billion $ 81,534
Jan 28, 5 PM $ 58.93
-0.35%
$ 8.13 billion $ 81,073
Jan 28, 4 PM $ 59.25
-0.02%
$ 8.18 billion $ 78,437
Jan 28, 3 PM $ 59.28
+0.00%
$ 8.18 billion $ 77,254
Jan 28, 2 PM $ 59.28
+0.44%
$ 8.18 billion $ 76,929
Jan 28, 1 PM $ 59.16
+0.15%
$ 8.16 billion $ 75,098
Jan 28, 12 PM $ 58.78
-0.27%
$ 8.11 billion $ 72,971
Jan 28, 11 AM $ 58.93
+0.33%
$ 8.13 billion $ 72,499
Jan 28, 10 AM $ 58.8
+0.28%
$ 8.11 billion $ 71,268
Jan 28, 9 AM $ 58.63
+0.25%
$ 8.09 billion $ 68,087
Jan 28, 8 AM $ 58.54
+0.17%
$ 8.08 billion $ 65,970
Jan 28, 7 AM $ 58.55
+1.23%
$ 8.06 billion $ 63,505
Jan 28, 6 AM $ 58.11
-1.05%
$ 8.02 billion $ 53,427
Jan 28, 5 AM $ 58.74
-0.22%
$ 8.1 billion $ 41,054
Jan 28, 4 AM $ 58.87
-0.64%
$ 8.12 billion $ 27,459
Jan 28, 3 AM $ 59.36
-0.03%
$ 8.19 billion $ 19,578
Jan 28, 2 AM $ 59.69
-0.24%
$ 8.24 billion $ 193,355
Jan 28, 1 AM $ 59.81
-0.45%
$ 8.25 billion $ 190,480
Jan 28, 12 AM $ 60.1
-0.39%
$ 8.29 billion $ 187,694
Jan 27, 11 PM $ 60.14
-0.11%
$ 8.3 billion $ 185,661
Jan 27, 10 PM $ 60.26
+0.02%
$ 8.32 billion $ 184,308
Jan 27, 9 PM $ 59.99
+0.15%
$ 8.28 billion $ 181,070
Jan 27, 8 PM $ 59.84
+0.00%
$ 8.26 billion $ 180,129
Jan 27, 5 PM $ 59.78
-0.17%
$ 8.25 billion $ 180,141
Jan 27, 4 PM $ 59.94
-0.10%
$ 8.27 billion $ 178,747
Jan 27, 3 PM $ 59.62
-0.22%
$ 8.23 billion $ 172,149
Jan 27, 2 PM $ 59.85
-0.02%
$ 8.25 billion $ 170,457
Jan 27, 1 PM $ 59.81
+0.06%
$ 8.25 billion $ 169,043
Jan 27, 12 PM $ 59.8
+0.75%
$ 8.25 billion $ 168,528
Jan 27, 11 AM $ 59.48
-1.05%
$ 8.21 billion $ 163,978
Jan 27, 10 AM $ 59.87
-0.07%
$ 8.26 billion $ 158,121
Jan 27, 9 AM $ 59.94
+0.01%
$ 8.27 billion $ 157,604
Jan 26, 3 PM $ 61.87
+0.31%
$ 8.54 billion $ 98,882
Jan 26, 2 PM $ 61.77
+0.82%
$ 8.53 billion $ 98,062