Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $74.93
-0.55%
$10.34 billion $44,351
May 30, 7 AM $75.38
+0.36%
$10.4 billion $41,661
May 30, 6 AM $75.19
+0.14%
$10.38 billion $35,668
May 30, 5 AM $74.75
-0.39%
$10.31 billion $38,497
May 30, 3 AM $75.07
+0.16%
$10.36 billion $35,253
May 30, 2 AM $74.92
-0.46%
$10.34 billion $34,747
May 30, 1 AM $75.26
+0.09%
$10.38 billion $32,221
May 30, 12 AM $75.17
+0.00%
$10.37 billion $32,126
May 29, 10 PM $75.17
+0.00%
$10.37 billion $42,772
May 29, 9 PM $75.23
+0.00%
$10.38 billion $43,093
May 29, 4 PM $75.07
+0.00%
$10.36 billion $44,026
May 29, 3 PM $75.09
+0.21%
$10.36 billion $43,595
May 29, 1 PM $75.16
-0.06%
$10.37 billion $43,723
May 29, 12 PM $75.23
-0.04%
$10.38 billion $43,763
May 29, 11 AM $75.19
-0.04%
$10.38 billion $44,359
May 29, 10 AM $75.12
-0.19%
$10.36 billion $43,792
May 29, 9 AM $75.3
+0.10%
$10.39 billion $39,755
May 29, 8 AM $75.2
+0.04%
$10.38 billion $40,863
May 29, 7 AM $75.15
-0.09%
$10.37 billion $42,199
May 29, 6 AM $75.22
-0.32%
$10.38 billion $34,644
May 29, 5 AM $75.48
-0.03%
$10.42 billion $32,288
May 29, 4 AM $75.58
+0.16%
$10.43 billion $38,924
May 29, 3 AM $75.38
-0.14%
$10.4 billion $37,001
May 29, 2 AM $75.47
+0.07%
$10.41 billion $38,307
May 29, 1 AM $75.41
+0.16%
$10.41 billion $39,846
May 29, 12 AM $75.36
+0.24%
$10.4 billion $40,356
May 28, 11 PM $75.18
-0.46%
$10.37 billion $40,643
May 28, 10 PM $75.5
-0.33%
$10.42 billion $38,126
May 28, 8 PM $75.8
-0.09%
$10.46 billion $37,085
May 28, 2 PM $75.83
+0.00%
$10.46 billion $39,377
May 28, 1 PM $75.96
+0.13%
$10.48 billion $39,306
May 28, 12 PM $75.76
+0.06%
$10.45 billion $39,773
May 28, 11 AM $75.61
+0.01%
$10.43 billion $40,231
May 28, 10 AM $75.48
+0.21%
$10.42 billion $44,870
May 28, 9 AM $75.27
-0.11%
$10.39 billion $56,264
May 28, 8 AM $75
-0.19%
$10.35 billion $58,137
May 28, 7 AM $75.04
+0.00%
$10.35 billion $61,062
May 28, 6 AM $75.06
+0.61%
$10.36 billion $61,055
May 28, 5 AM $74.37
-1.03%
$10.26 billion $59,270
May 28, 4 AM $75.19
-0.08%
$10.38 billion $53,401
May 28, 3 AM $75.35
+0.10%
$10.4 billion $54,435
May 28, 2 AM $75.27
+0.06%
$10.39 billion $52,773
May 28, 1 AM $75.21
+0.13%
$10.38 billion $61,112
May 28, 12 AM $74.98
+0.49%
$10.35 billion $60,397
May 27, 11 PM $74.63
-0.38%
$10.3 billion $58,915
May 27, 10 PM $75.36
-0.01%
$10.4 billion $53,485
May 27, 5 PM $75.41
+0.00%
$10.41 billion $54,277
May 27, 4 PM $75.47
+0.20%
$10.41 billion $54,128
May 27, 2 PM $75.2
+0.00%
$10.38 billion $55,955
May 27, 1 PM $75.43
+0.09%
$10.4 billion $54,816