CICI Token Historical Data

CICI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 16.49
-0.15%
$ 2.28 billion $ 778,821
Dec 1, 4 AM $ 16.51
+0.86%
$ 2.29 billion $ 777,825
Dec 1, 3 AM $ 16.5
-1.93%
$ 2.28 billion $ 777,036
Dec 1, 2 AM $ 16.86
-0.29%
$ 2.33 billion $ 790,014
Dec 1, 1 AM $ 16.98
-0.22%
$ 2.35 billion $ 795,731
Nov 30, 11 PM $ 16.92
+0.00%
$ 2.34 billion $ 790,872
Nov 30, 9 PM $ 16.92
-0.03%
$ 2.34 billion $ 793,154
Nov 30, 6 PM $ 16.97
+0.12%
$ 2.35 billion $ 792,666
Nov 30, 2 PM $ 17
-0.73%
$ 2.35 billion $ 794,226
Nov 30, 1 PM $ 17.08
-0.09%
$ 2.36 billion $ 795,898
Nov 30, 12 PM $ 17.09
+0.11%
$ 2.37 billion $ 792,543
Nov 30, 11 AM $ 17.08
-0.39%
$ 2.36 billion $ 797,995
Nov 30, 10 AM $ 17.15
+0.00%
$ 2.37 billion $ 798,866
Nov 30, 9 AM $ 17.18
+0.00%
$ 2.38 billion $ 799,504
Nov 30, 8 AM $ 17.2
+0.08%
$ 2.38 billion $ 800,263
Nov 30, 7 AM $ 17.16
-0.56%
$ 2.37 billion $ 801,452
Nov 30, 6 AM $ 17.24
+0.25%
$ 2.39 billion $ 798,992
Nov 30, 5 AM $ 17.2
-0.37%
$ 2.38 billion $ 797,189
Nov 30, 4 AM $ 17.35
+2.41%
$ 2.4 billion $ 802,600
Nov 30, 3 AM $ 16.88
+0.27%
$ 2.34 billion $ 780,302
Nov 30, 2 AM $ 16.83
+0.46%
$ 2.33 billion $ 773,997
Nov 30, 1 AM $ 16.75
-1.14%
$ 2.32 billion $ 771,987
Nov 30, 12 AM $ 16.97
+0.94%
$ 2.35 billion $ 781,409
Nov 29, 10 PM $ 16.74
+0.24%
$ 2.32 billion $ 766,264
Nov 29, 9 PM $ 16.67
+0.00%
$ 2.31 billion $ 765,696
Nov 29, 5 PM $ 16.7
-0.01%
$ 2.31 billion $ 765,433
Nov 29, 4 PM $ 16.71
+0.00%
$ 2.31 billion $ 766,519
Nov 29, 3 PM $ 16.72
-0.02%
$ 2.31 billion $ 766,519
Nov 29, 2 PM $ 16.75
+0.37%
$ 2.32 billion $ 765,231
Nov 29, 1 PM $ 16.66
+0.95%
$ 2.31 billion $ 759,813
Nov 29, 12 PM $ 16.47
-0.32%
$ 2.28 billion $ 752,284
Nov 29, 11 AM $ 16.5
-0.32%
$ 2.28 billion $ 751,748
Nov 29, 10 AM $ 16.54
+0.16%
$ 2.29 billion $ 753,528
Nov 29, 9 AM $ 16.51
+0.18%
$ 2.28 billion $ 750,814
Nov 29, 8 AM $ 16.43
-0.56%
$ 2.27 billion $ 746,614
Nov 29, 7 AM $ 16.57
+0.07%
$ 2.29 billion $ 755,362
Nov 29, 6 AM $ 16.62
+0.53%
$ 2.3 billion $ 750,074
Nov 29, 5 AM $ 16.51
+0.47%
$ 2.29 billion $ 744,465
Nov 29, 4 AM $ 16.42
-3.30%
$ 2.28 billion $ 743,157
Nov 29, 3 AM $ 16.96
-0.16%
$ 2.35 billion $ 759,507
Nov 29, 2 AM $ 16.98
-0.24%
$ 2.35 billion $ 760,321
Nov 29, 1 AM $ 16.99
+1.26%
$ 2.35 billion $ 759,539
Nov 29, 12 AM $ 16.76
-0.69%
$ 2.32 billion $ 747,484
Nov 28, 11 PM $ 16.85
+0.09%
$ 2.33 billion $ 749,852
Nov 28, 10 PM $ 16.84
+0.04%
$ 2.33 billion $ 749,619
Nov 28, 9 PM $ 16.83
+0.00%
$ 2.33 billion $ 748,148
Nov 28, 4 PM $ 16.81
+0.00%
$ 2.33 billion $ 750,294
Nov 28, 3 PM $ 16.86
-0.01%
$ 2.33 billion $ 752,662
Nov 28, 2 PM $ 16.85
+0.16%
$ 2.33 billion $ 746,847
Nov 28, 1 PM $ 16.86
-0.16%
$ 2.33 billion $ 748,773