CICI Token Historical Data

CICI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $48.54
-0.45%
$6.7 billion $37,969
Apr 8, 9 AM $48.77
+0.26%
$6.73 billion $40,255
Apr 8, 8 AM $48.79
+0.15%
$6.73 billion $44,175
Apr 8, 7 AM $48.71
+0.03%
$6.72 billion $47,854
Apr 8, 6 AM $48.67
-0.05%
$6.72 billion $51,436
Apr 8, 5 AM $48.64
-0.16%
$6.71 billion $52,589
Apr 8, 4 AM $48.67
-0.38%
$6.72 billion $47,640
Apr 8, 3 AM $48.85
-0.17%
$6.74 billion $45,921
Apr 8, 2 AM $48.91
-0.13%
$6.75 billion $51,017
Apr 8, 1 AM $48.97
+0.05%
$6.76 billion $50,846
Apr 8, 12 AM $48.93
-0.27%
$6.75 billion $58,361
Apr 7, 11 PM $48.99
+0.19%
$6.76 billion $56,544
Apr 7, 10 PM $48.99
-0.36%
$6.76 billion $56,082
Apr 7, 9 PM $49.18
+0.16%
$6.79 billion $54,268
Apr 7, 4 PM $49.52
+0.16%
$6.83 billion $53,882
Apr 7, 3 PM $49.4
+0.09%
$6.82 billion $53,091
Apr 7, 2 PM $49.39
+0.29%
$6.81 billion $54,347
Apr 7, 1 PM $49.24
+0.22%
$6.79 billion $60,314
Apr 7, 12 PM $49.06
-0.09%
$6.77 billion $62,299
Apr 7, 11 AM $48.96
-0.11%
$6.76 billion $63,582
Apr 7, 10 AM $49.01
-0.70%
$6.76 billion $63,422
Apr 7, 9 AM $49.28
-0.34%
$6.8 billion $61,581
Apr 7, 8 AM $49.44
+0.80%
$6.82 billion $62,872
Apr 7, 7 AM $49.04
+0.01%
$6.77 billion $65,929
Apr 7, 6 AM $49
-0.07%
$6.76 billion $63,654
Apr 7, 5 AM $49.2
+0.29%
$6.79 billion $63,710
Apr 7, 4 AM $49.03
-0.13%
$6.77 billion $62,828
Apr 7, 3 AM $49.08
-1.08%
$6.77 billion $62,095
Apr 7, 2 AM $49.6
+0.31%
$6.84 billion $54,596
Apr 7, 1 AM $49.45
-0.65%
$6.82 billion $54,217
Apr 7, 12 AM $50.01
-0.05%
$6.9 billion $47,200
Apr 6, 10 PM $49.93
+0.08%
$6.89 billion $45,825
Apr 6, 8 PM $49.82
-0.45%
$6.87 billion $45,441
Apr 6, 7 PM $50
-0.11%
$6.9 billion $43,450
Apr 6, 3 PM $49.97
+0.00%
$6.9 billion $46,799
Apr 6, 2 PM $50.22
-0.14%
$6.93 billion $44,273
Apr 6, 1 PM $49.91
-0.32%
$6.89 billion $38,032
Apr 6, 12 PM $49.98
+0.22%
$6.9 billion $36,057
Apr 6, 11 AM $49.85
+0.00%
$6.88 billion $33,437
Apr 6, 10 AM $49.85
-0.01%
$6.88 billion $34,309
Apr 6, 9 AM $49.85
-0.20%
$6.88 billion $31,438
Apr 6, 8 AM $50.19
-0.10%
$6.93 billion $25,943
Apr 6, 7 AM $50.24
+0.26%
$6.93 billion $20,118
Apr 6, 6 AM $50.08
-0.24%
$6.91 billion $19,162
Apr 6, 5 AM $50.18
+0.15%
$6.92 billion $23,792
Apr 6, 4 AM $50.16
-0.31%
$6.92 billion $27,573
Apr 6, 3 AM $50.32
+0.16%
$6.94 billion $27,037
Apr 6, 2 AM $50.23
+0.01%
$6.93 billion $30,599
Apr 6, 1 AM $50.21
+0.13%
$6.93 billion $32,702
Apr 6, 12 AM $50.2
-0.03%
$6.93 billion $34,287