Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $75.43
+0.09%
$10.4 billion $54,816
May 27, 12 PM $75.29
+0.33%
$10.39 billion $53,607
May 27, 11 AM $75.02
+0.14%
$10.35 billion $52,912
May 27, 10 AM $74.87
-1.10%
$10.33 billion $51,846
May 27, 9 AM $75.7
-0.28%
$10.45 billion $50,020
May 27, 8 AM $75.87
+0.03%
$10.47 billion $58,104
May 27, 7 AM $75.74
+0.21%
$10.45 billion $59,519
May 27, 6 AM $75.59
-0.18%
$10.43 billion $61,085
May 27, 5 AM $75.72
-0.35%
$10.45 billion $60,624
May 27, 4 AM $76.04
+0.47%
$10.49 billion $65,452
May 27, 3 AM $75.7
+0.11%
$10.45 billion $66,048
May 27, 2 AM $75.61
-0.75%
$10.43 billion $70,412
May 27, 1 AM $76.09
+0.19%
$10.5 billion $75,912
May 27, 12 AM $75.95
-0.08%
$10.48 billion $77,514
May 26, 11 PM $75.97
+0.09%
$10.48 billion $77,825
May 26, 10 PM $75.9
-0.01%
$10.47 billion $78,245
May 26, 9 PM $75.84
+0.08%
$10.47 billion $78,204
May 26, 4 PM $75.9
+0.00%
$10.47 billion $77,984
May 26, 3 PM $75.75
-0.09%
$10.45 billion $77,946
May 26, 2 PM $75.75
-0.04%
$10.45 billion $77,018
May 26, 1 PM $75.83
-0.04%
$10.46 billion $75,014
May 26, 12 PM $75.81
+0.11%
$10.46 billion $76,225
May 26, 11 AM $75.71
+0.10%
$10.45 billion $79,410
May 26, 10 AM $75.64
-0.80%
$10.44 billion $80,789
May 26, 9 AM $76.2
+0.64%
$10.51 billion $87,827
May 26, 8 AM $75.7
-1.51%
$10.45 billion $84,854
May 26, 7 AM $76.87
-0.02%
$10.61 billion $78,627
May 26, 6 AM $76.62
-0.15%
$10.57 billion $76,548
May 26, 5 AM $76.63
+0.50%
$10.57 billion $72,996
May 26, 4 AM $76.13
+0.08%
$10.5 billion $70,484
May 26, 3 AM $76.04
+0.57%
$10.49 billion $69,546
May 26, 2 AM $75.58
-0.93%
$10.43 billion $63,996
May 26, 1 AM $76.43
+0.37%
$10.55 billion $48,010
May 26, 12 AM $75.87
-0.01%
$10.47 billion $45,136
May 25, 11 PM $75.88
-0.06%
$10.47 billion $44,753
May 25, 10 PM $75.91
-0.13%
$10.47 billion $47,388
May 25, 5 PM $76.02
+0.12%
$10.49 billion $48,029
May 25, 2 PM $75.92
-0.15%
$10.48 billion $47,945
May 25, 1 PM $75.85
+0.19%
$10.47 billion $48,100
May 25, 12 PM $75.64
+0.12%
$10.44 billion $46,340
May 25, 11 AM $75.48
+0.31%
$10.41 billion $47,269
May 25, 10 AM $74.66
-2.10%
$10.3 billion $38,295
May 25, 9 AM $76.14
-0.03%
$10.51 billion $24,212
May 25, 8 AM $76.14
-0.35%
$10.51 billion $22,033
May 25, 7 AM $76.39
+0.10%
$10.54 billion $16,558
May 25, 6 AM $76.27
-0.12%
$10.52 billion $15,848
May 25, 5 AM $76.4
+0.13%
$10.54 billion $16,536
May 25, 4 AM $76.28
-0.27%
$10.53 billion $17,720
May 25, 3 AM $76.61
-0.06%
$10.57 billion $20,684
May 25, 2 AM $76.59
-0.02%
$10.57 billion $22,076