CICI Token Historical Data

CICI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 16.85
+0.16%
$ 2.33 billion $ 746,847
Nov 28, 1 PM $ 16.86
-0.16%
$ 2.33 billion $ 748,773
Nov 28, 12 PM $ 16.88
+0.24%
$ 2.34 billion $ 749,060
Nov 28, 11 AM $ 16.83
+0.15%
$ 2.33 billion $ 745,721
Nov 28, 10 AM $ 16.92
+0.27%
$ 2.34 billion $ 748,651
Nov 28, 9 AM $ 16.86
+0.07%
$ 2.33 billion $ 746,733
Nov 28, 8 AM $ 16.94
-0.01%
$ 2.34 billion $ 749,520
Nov 28, 7 AM $ 16.9
-0.37%
$ 2.34 billion $ 748,004
Nov 28, 6 AM $ 16.95
-0.69%
$ 2.35 billion $ 748,419
Nov 28, 5 AM $ 17.08
+0.84%
$ 2.36 billion $ 744,012
Nov 28, 4 AM $ 16.82
-0.99%
$ 2.33 billion $ 740,326
Nov 28, 3 AM $ 16.93
-0.15%
$ 2.34 billion $ 743,371
Nov 28, 2 AM $ 17.03
+0.35%
$ 2.36 billion $ 745,151
Nov 28, 1 AM $ 16.97
+0.02%
$ 2.35 billion $ 740,777
Nov 28, 12 AM $ 16.99
-1.07%
$ 2.35 billion $ 742,566
Nov 27, 11 PM $ 17.17
+0.36%
$ 2.37 billion $ 745,901
Nov 27, 10 PM $ 17.02
+0.00%
$ 2.36 billion $ 740,557
Nov 27, 9 PM $ 17.01
+0.00%
$ 2.36 billion $ 736,925
Nov 27, 4 PM $ 16.93
+0.00%
$ 2.34 billion $ 734,768
Nov 27, 3 PM $ 16.9
+0.00%
$ 2.34 billion $ 734,064
Nov 27, 2 PM $ 16.89
+0.00%
$ 2.34 billion $ 732,799
Nov 27, 1 PM $ 16.86
-0.23%
$ 2.33 billion $ 734,769
Nov 27, 12 PM $ 16.94
+0.00%
$ 2.34 billion $ 732,947
Nov 27, 11 AM $ 16.89
-0.25%
$ 2.34 billion $ 732,680
Nov 27, 9 AM $ 16.96
-0.25%
$ 2.35 billion $ 733,529
Nov 27, 8 AM $ 17.02
-0.14%
$ 2.36 billion $ 736,909
Nov 27, 7 AM $ 17.01
+0.88%
$ 2.35 billion $ 736,026
Nov 27, 6 AM $ 16.82
-1.06%
$ 2.33 billion $ 728,320
Nov 27, 5 AM $ 17.02
-0.39%
$ 2.36 billion $ 736,867
Nov 27, 4 AM $ 17.11
+0.03%
$ 2.38 billion $ 739,141
Nov 27, 3 AM $ 17.05
-0.24%
$ 2.36 billion $ 736,002
Nov 27, 2 AM $ 17.08
+0.22%
$ 2.36 billion $ 732,041
Nov 27, 1 AM $ 17.04
+0.18%
$ 2.36 billion $ 729,123
Nov 27, 12 AM $ 16.98
-0.28%
$ 2.35 billion $ 727,570
Nov 26, 11 PM $ 17.05
-0.03%
$ 2.36 billion $ 730,160
Nov 26, 10 PM $ 17.02
+0.09%
$ 2.36 billion $ 728,318
Nov 26, 9 PM $ 17.02
+0.00%
$ 2.36 billion $ 728,158
Nov 26, 8 PM $ 17.02
-0.03%
$ 2.36 billion $ 727,612
Nov 26, 2 PM $ 16.92
+0.33%
$ 2.34 billion $ 721,294
Nov 26, 1 PM $ 16.89
-0.30%
$ 2.34 billion $ 724,031
Nov 26, 12 PM $ 16.97
+0.32%
$ 2.35 billion $ 725,302
Nov 26, 11 AM $ 16.87
+0.62%
$ 2.34 billion $ 716,269
Nov 26, 10 AM $ 16.77
+0.17%
$ 2.32 billion $ 712,835
Nov 26, 9 AM $ 16.71
+0.02%
$ 2.31 billion $ 710,756
Nov 26, 8 AM $ 16.68
+0.26%
$ 2.31 billion $ 710,106
Nov 26, 7 AM $ 16.6
+0.08%
$ 2.3 billion $ 704,320
Nov 26, 6 AM $ 16.64
-1.61%
$ 2.3 billion $ 706,321
Nov 26, 5 AM $ 16.91
+0.03%
$ 2.34 billion $ 715,177
Nov 26, 4 AM $ 16.91
+0.05%
$ 2.34 billion $ 712,255
Nov 26, 3 AM $ 16.94
+0.09%
$ 2.34 billion $ 714,875