CICI Token Historical Data

CICI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 61.29
+0.05%
$ 8.46 billion $ 91,290
Jan 26, 12 PM $ 61.3
-0.79%
$ 8.46 billion $ 84,245
Jan 26, 11 AM $ 61.78
-0.76%
$ 8.53 billion $ 80,336
Jan 26, 10 AM $ 62.2
-0.05%
$ 8.58 billion $ 77,255
Jan 26, 9 AM $ 62.26
+0.42%
$ 8.59 billion $ 72,274
Jan 26, 8 AM $ 62.24
+0.11%
$ 8.59 billion $ 68,615
Jan 26, 7 AM $ 62.26
+1.15%
$ 8.59 billion $ 58,648
Jan 26, 6 AM $ 61.66
+0.63%
$ 8.51 billion $ 52,564
Jan 26, 5 AM $ 61.13
+1.98%
$ 8.44 billion $ 46,447
Jan 26, 4 AM $ 60.03
-0.87%
$ 8.28 billion $ 36,690
Jan 26, 3 AM $ 60.55
+0.73%
$ 8.35 billion $ 20,609
Jan 26, 2 AM $ 59.88
+1.10%
$ 8.26 billion $ 100,017
Jan 26, 1 AM $ 59.18
-0.70%
$ 8.17 billion $ 91,158
Jan 26, 12 AM $ 59.68
+0.23%
$ 8.23 billion $ 88,113
Jan 25, 11 PM $ 59.45
+0.34%
$ 8.2 billion $ 87,362
Jan 25, 10 PM $ 59.47
+0.14%
$ 8.21 billion $ 86,996
Jan 25, 9 PM $ 59.21
+0.41%
$ 8.17 billion $ 85,183
Jan 25, 8 PM $ 58.91
+0.00%
$ 8.13 billion $ 79,778
Jan 25, 7 PM $ 58.84
+0.04%
$ 8.12 billion $ 79,565
Jan 25, 5 PM $ 58.95
+0.60%
$ 8.13 billion $ 79,150
Jan 25, 4 PM $ 58.6
+1.68%
$ 8.09 billion $ 78,059
Jan 25, 3 PM $ 58.82
+0.10%
$ 8.12 billion $ 77,828
Jan 25, 2 PM $ 58.71
-0.37%
$ 8.1 billion $ 75,509
Jan 25, 1 PM $ 58.86
+0.43%
$ 8.12 billion $ 68,743
Jan 25, 12 PM $ 59.05
+0.03%
$ 8.15 billion $ 66,733
Jan 25, 11 AM $ 58.83
-0.71%
$ 8.12 billion $ 64,438
Jan 25, 10 AM $ 59.39
-0.05%
$ 8.2 billion $ 62,339
Jan 25, 9 AM $ 59.49
+0.40%
$ 8.21 billion $ 60,192
Jan 25, 8 AM $ 59.13
-0.15%
$ 8.16 billion $ 53,711
Jan 25, 7 AM $ 59.18
-0.31%
$ 8.14 billion $ 51,881
Jan 25, 6 AM $ 59.34
-1.34%
$ 8.19 billion $ 45,034
Jan 25, 5 AM $ 59.92
-0.34%
$ 8.27 billion $ 28,851
Jan 25, 4 AM $ 60.17
+0.58%
$ 8.3 billion $ 23,394
Jan 25, 3 AM $ 59.95
+0.33%
$ 8.27 billion $ 20,867
Jan 25, 2 AM $ 59.86
-0.94%
$ 8.26 billion $ 102,174
Jan 25, 1 AM $ 60.45
-0.54%
$ 8.34 billion $ 95,325
Jan 25, 12 AM $ 60.82
+0.35%
$ 8.39 billion $ 93,458
Jan 24, 11 PM $ 60.59
+0.31%
$ 8.36 billion $ 91,359
Jan 24, 10 PM $ 60.4
-0.45%
$ 8.33 billion $ 90,214
Jan 24, 9 PM $ 60.43
+0.12%
$ 8.34 billion $ 90,181
Jan 24, 6 PM $ 60.29
+0.00%
$ 8.32 billion $ 89,157
Jan 24, 5 PM $ 60.24
+0.00%
$ 8.31 billion $ 88,855
Jan 24, 4 PM $ 60.12
+0.00%
$ 8.3 billion $ 88,962
Jan 24, 3 PM $ 60.25
-0.40%
$ 8.31 billion $ 88,864
Jan 24, 2 PM $ 60.5
+0.49%
$ 8.35 billion $ 86,924
Jan 24, 1 PM $ 60.15
-0.16%
$ 8.3 billion $ 82,104
Jan 24, 12 PM $ 60.04
-0.12%
$ 8.28 billion $ 78,896
Jan 24, 11 AM $ 60.34
+0.03%
$ 8.33 billion $ 74,693
Jan 24, 10 AM $ 60.87
+0.88%
$ 8.32 billion $ 69,915
Jan 24, 9 AM $ 60.24
+1.81%
$ 8.31 billion $ 67,293