CICI Token Historical Data

CICI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 16.94
+0.09%
$ 2.34 billion $ 714,875
Nov 26, 2 AM $ 16.9
-0.15%
$ 2.34 billion $ 709,298
Nov 26, 1 AM $ 16.92
-1.89%
$ 2.34 billion $ 708,904
Nov 26, 12 AM $ 17.29
+0.16%
$ 2.39 billion $ 721,410
Nov 25, 6 PM $ 17.22
+0.07%
$ 2.38 billion $ 717,245
Nov 25, 5 PM $ 17.19
-0.03%
$ 2.38 billion $ 717,373
Nov 25, 4 PM $ 17.16
+0.00%
$ 2.38 billion $ 716,427
Nov 25, 3 PM $ 17.18
+0.00%
$ 2.38 billion $ 710,257
Nov 25, 2 PM $ 17.03
-1.24%
$ 2.36 billion $ 710,418
Nov 25, 1 PM $ 17.2
-0.17%
$ 2.38 billion $ 715,843
Nov 25, 12 PM $ 17.21
+0.52%
$ 2.38 billion $ 714,583
Nov 25, 11 AM $ 17.15
+0.24%
$ 2.37 billion $ 707,517
Nov 25, 10 AM $ 17.13
-0.50%
$ 2.37 billion $ 707,392
Nov 25, 9 AM $ 17.21
+0.12%
$ 2.38 billion $ 714,021
Nov 25, 8 AM $ 17.26
-1.64%
$ 2.39 billion $ 713,607
Nov 25, 7 AM $ 17.5
+1.64%
$ 2.42 billion $ 715,317
Nov 25, 6 AM $ 17.18
+0.47%
$ 2.38 billion $ 698,415
Nov 25, 5 AM $ 16.88
-0.07%
$ 2.34 billion $ 685,499
Nov 25, 4 AM $ 16.94
-0.69%
$ 2.34 billion $ 690,175
Nov 25, 3 AM $ 17.07
-1.14%
$ 2.36 billion $ 689,830
Nov 25, 2 AM $ 17.27
+0.73%
$ 2.39 billion $ 693,970
Nov 25, 1 AM $ 17.18
-0.39%
$ 2.38 billion $ 691,345
Nov 25, 12 AM $ 17.23
-0.09%
$ 2.39 billion $ 692,051
Nov 24, 11 PM $ 17.25
+0.70%
$ 2.39 billion $ 691,013
Nov 24, 9 PM $ 17.07
-0.42%
$ 2.36 billion $ 687,245
Nov 24, 3 PM $ 17.06
-0.69%
$ 2.36 billion $ 687,336
Nov 24, 2 PM $ 17.12
+0.30%
$ 2.37 billion $ 684,054
Nov 24, 1 PM $ 17.16
-1.70%
$ 2.38 billion $ 688,074
Nov 24, 11 AM $ 17.44
+0.00%
$ 2.41 billion $ 693,647
Nov 24, 10 AM $ 17.42
+0.08%
$ 2.41 billion $ 692,202
Nov 24, 9 AM $ 17.48
+0.75%
$ 2.42 billion $ 689,890
Nov 24, 7 AM $ 17.25
-0.07%
$ 2.39 billion $ 683,445
Nov 24, 6 AM $ 17.22
-0.50%
$ 2.38 billion $ 688,610
Nov 24, 5 AM $ 17.32
-0.94%
$ 2.4 billion $ 687,852
Nov 24, 4 AM $ 17.48
+1.60%
$ 2.42 billion $ 689,694
Nov 24, 3 AM $ 17.19
+0.51%
$ 2.38 billion $ 674,225
Nov 24, 2 AM $ 17.17
-1.24%
$ 2.38 billion $ 673,833
Nov 24, 1 AM $ 17.4
-0.27%
$ 2.41 billion $ 682,276
Nov 24, 12 AM $ 17.43
+0.09%
$ 2.41 billion $ 683,146
Nov 23, 10 PM $ 17.39
+0.00%
$ 2.41 billion $ 679,809
Nov 23, 9 PM $ 17.36
+0.00%
$ 2.4 billion $ 681,125
Nov 23, 8 PM $ 17.4
+0.00%
$ 2.41 billion $ 682,902
Nov 23, 3 PM $ 17.45
+0.00%
$ 2.42 billion $ 682,765
Nov 23, 2 PM $ 17.46
+0.27%
$ 2.42 billion $ 683,358
Nov 23, 1 PM $ 17.43
-0.18%
$ 2.41 billion $ 680,851
Nov 23, 12 PM $ 17.48
-0.34%
$ 2.42 billion $ 677,412
Nov 23, 11 AM $ 17.55
+0.11%
$ 2.43 billion $ 680,310
Nov 23, 10 AM $ 17.52
-0.06%
$ 2.43 billion $ 679,530
Nov 23, 9 AM $ 17.53
-0.69%
$ 2.43 billion $ 681,465
Nov 23, 8 AM $ 17.65
-0.77%
$ 2.44 billion $ 683,073