CICI Token Historical Data

CICI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 59.05
+0.47%
$ 8.15 billion $ 54,077
Jan 24, 7 AM $ 58.93
+4.51%
$ 8.13 billion $ 45,508
Jan 24, 6 AM $ 56.49
+1.26%
$ 7.79 billion $ 27,390
Jan 24, 5 AM $ 56.41
+1.28%
$ 7.78 billion $ 21,349
Jan 24, 4 AM $ 55.42
-0.11%
$ 7.65 billion $ 16,684
Jan 24, 3 AM $ 55.59
+0.85%
$ 7.67 billion $ 14,680
Jan 24, 2 AM $ 55.02
+1.21%
$ 7.59 billion $ 100,652
Jan 24, 1 AM $ 54.44
+0.57%
$ 7.51 billion $ 95,912
Jan 24, 12 AM $ 54.16
-0.12%
$ 7.47 billion $ 94,620
Jan 23, 11 PM $ 54.21
+0.26%
$ 7.48 billion $ 93,997
Jan 23, 10 PM $ 54.06
+0.29%
$ 7.46 billion $ 92,933
Jan 23, 9 PM $ 53.59
-0.49%
$ 7.39 billion $ 92,484
Jan 23, 8 PM $ 53.82
+0.22%
$ 7.43 billion $ 91,394
Jan 23, 4 PM $ 53.77
+0.37%
$ 7.42 billion $ 89,817
Jan 23, 3 PM $ 53.61
-0.33%
$ 7.4 billion $ 89,850
Jan 23, 2 PM $ 53.79
-0.71%
$ 7.42 billion $ 88,632
Jan 23, 1 PM $ 54.36
+0.50%
$ 7.5 billion $ 85,732
Jan 23, 12 PM $ 53.93
+0.44%
$ 7.44 billion $ 82,043
Jan 23, 11 AM $ 53.65
+1.20%
$ 7.4 billion $ 73,951
Jan 23, 10 AM $ 53.3
+0.54%
$ 7.35 billion $ 67,025
Jan 23, 9 AM $ 53.11
-0.42%
$ 7.33 billion $ 65,403
Jan 23, 8 AM $ 52.77
-1.99%
$ 7.28 billion $ 61,842
Jan 23, 7 AM $ 53.81
+2.04%
$ 7.42 billion $ 58,629
Jan 23, 6 AM $ 52.54
-0.17%
$ 7.25 billion $ 41,453
Jan 23, 5 AM $ 52.64
+0.03%
$ 7.26 billion $ 36,408
Jan 23, 4 AM $ 52.58
-1.04%
$ 7.26 billion $ 32,507
Jan 23, 3 AM $ 53.2
+0.15%
$ 7.34 billion $ 22,775
Jan 23, 2 AM $ 52.68
-0.71%
$ 7.27 billion $ 104,760
Jan 23, 1 AM $ 53.05
+0.33%
$ 7.32 billion $ 103,044
Jan 23, 12 AM $ 52.85
+2.38%
$ 7.29 billion $ 99,748
Jan 22, 11 PM $ 51.55
-2.00%
$ 7.11 billion $ 93,046
Jan 22, 10 PM $ 52.54
-0.11%
$ 7.25 billion $ 86,522
Jan 22, 9 PM $ 52.51
+0.00%
$ 7.25 billion $ 86,217
Jan 22, 7 PM $ 52.5
+0.00%
$ 7.24 billion $ 85,693
Jan 22, 6 PM $ 52.5
+0.28%
$ 7.24 billion $ 85,067
Jan 22, 5 PM $ 52.25
-0.03%
$ 7.21 billion $ 84,361
Jan 22, 4 PM $ 52.26
+0.29%
$ 7.21 billion $ 84,068
Jan 22, 3 PM $ 52.22
-0.07%
$ 7.21 billion $ 83,252
Jan 22, 2 PM $ 52.33
+0.20%
$ 7.22 billion $ 81,669
Jan 22, 1 PM $ 52.25
-1.48%
$ 7.21 billion $ 80,911
Jan 22, 12 PM $ 52.88
+0.49%
$ 7.3 billion $ 76,231
Jan 22, 11 AM $ 52.57
-0.17%
$ 7.25 billion $ 74,468
Jan 22, 10 AM $ 52.68
+0.01%
$ 7.27 billion $ 72,041
Jan 22, 9 AM $ 52.53
+0.56%
$ 7.25 billion $ 70,334
Jan 22, 8 AM $ 52
+1.08%
$ 7.18 billion $ 65,916
Jan 22, 7 AM $ 51.51
-0.77%
$ 7.11 billion $ 48,979
Jan 22, 6 AM $ 51.85
-0.53%
$ 7.15 billion $ 43,903
Jan 22, 5 AM $ 51.79
+0.58%
$ 7.15 billion $ 38,254
Jan 22, 4 AM $ 51.52
-0.48%
$ 7.11 billion $ 32,814
Jan 22, 3 AM $ 51.84
+0.56%
$ 7.15 billion $ 27,279