CICI Token Historical Data

CICI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 51.52
-0.48%
$ 7.11 billion $ 32,814
Jan 22, 3 AM $ 51.84
+0.56%
$ 7.15 billion $ 27,279
Jan 22, 2 AM $ 51.51
+0.50%
$ 7.11 billion $ 197,828
Jan 22, 1 AM $ 51.13
+0.27%
$ 7.06 billion $ 184,483
Jan 22, 12 AM $ 50.98
+0.37%
$ 7.04 billion $ 180,210
Jan 21, 11 PM $ 50.81
-0.22%
$ 7.01 billion $ 179,464
Jan 21, 10 PM $ 50.5
+0.16%
$ 6.97 billion $ 175,342
Jan 21, 9 PM $ 50.45
+0.00%
$ 6.96 billion $ 174,826
Jan 21, 8 PM $ 50.44
+0.00%
$ 6.96 billion $ 173,790
Jan 21, 5 PM $ 50.15
+0.00%
$ 6.92 billion $ 172,216
Jan 21, 4 PM $ 50.03
+0.25%
$ 6.9 billion $ 171,771
Jan 21, 3 PM $ 49.94
-0.55%
$ 6.89 billion $ 169,523
Jan 21, 2 PM $ 50.27
+0.21%
$ 6.94 billion $ 168,082
Jan 21, 1 PM $ 50.13
+0.23%
$ 6.92 billion $ 166,207
Jan 21, 12 PM $ 50
-2.18%
$ 6.94 billion $ 158,743
Jan 21, 11 AM $ 51.11
+0.96%
$ 7.05 billion $ 130,115
Jan 21, 10 AM $ 50.89
+3.00%
$ 7.02 billion $ 104,439
Jan 21, 9 AM $ 49.32
+2.80%
$ 6.81 billion $ 88,311
Jan 21, 8 AM $ 48.32
+0.09%
$ 6.67 billion $ 73,096
Jan 21, 7 AM $ 48.5
+4.22%
$ 6.69 billion $ 66,077
Jan 21, 6 AM $ 46.48
-2.66%
$ 6.41 billion $ 51,416
Jan 21, 5 AM $ 47.77
-0.26%
$ 6.59 billion $ 40,225
Jan 21, 4 AM $ 47.89
+0.66%
$ 6.59 billion $ 30,745
Jan 21, 3 AM $ 47.53
+0.42%
$ 6.56 billion $ 19,768
Jan 21, 2 AM $ 47.26
+0.06%
$ 6.52 billion $ 166,780
Jan 21, 1 AM $ 47.25
-0.72%
$ 6.52 billion $ 159,369
Jan 21, 12 AM $ 47.85
+0.16%
$ 6.6 billion $ 158,055
Jan 20, 11 PM $ 47.82
+0.34%
$ 6.6 billion $ 154,848
Jan 20, 10 PM $ 47.51
+0.06%
$ 6.56 billion $ 153,338
Jan 20, 9 PM $ 47.5
+0.02%
$ 6.55 billion $ 153,482
Jan 20, 8 PM $ 47.42
+0.03%
$ 6.54 billion $ 152,577
Jan 20, 4 PM $ 47.45
-0.10%
$ 6.55 billion $ 151,848
Jan 20, 3 PM $ 47.63
+0.24%
$ 6.57 billion $ 151,703
Jan 20, 2 PM $ 47.19
-0.72%
$ 6.51 billion $ 147,759
Jan 20, 1 PM $ 47.52
+0.20%
$ 6.56 billion $ 144,498
Jan 20, 12 PM $ 47.43
+0.00%
$ 6.54 billion $ 143,289
Jan 20, 11 AM $ 47.31
+0.70%
$ 6.53 billion $ 139,880
Jan 20, 10 AM $ 47.05
+0.49%
$ 6.49 billion $ 138,309
Jan 20, 9 AM $ 46.78
-0.77%
$ 6.45 billion $ 137,003
Jan 20, 8 AM $ 47.37
-0.90%
$ 6.54 billion $ 133,680
Jan 20, 7 AM $ 48.1
-0.26%
$ 6.64 billion $ 129,913
Jan 20, 6 AM $ 48.2
-0.50%
$ 6.65 billion $ 126,341
Jan 20, 5 AM $ 48.51
+0.85%
$ 6.69 billion $ 124,490
Jan 20, 4 AM $ 48.09
+0.68%
$ 6.64 billion $ 122,239
Jan 20, 3 AM $ 47.66
-1.91%
$ 6.58 billion $ 119,379
Jan 20, 2 AM $ 48.18
+0.34%
$ 6.65 billion $ 112,750
Jan 20, 1 AM $ 48.14
-0.39%
$ 6.64 billion $ 111,010
Jan 20, 12 AM $ 48.3
-0.39%
$ 6.67 billion $ 109,395
Jan 19, 11 PM $ 48.49
+0.47%
$ 6.69 billion $ 106,860
Jan 19, 10 PM $ 48.31
+0.27%
$ 6.65 billion $ 105,509