CICI Token Historical Data

CICI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $50.1
-0.01%
$6.91 billion $62,095
Mar 31, 3 PM $50.36
+0.04%
$6.95 billion $60,410
Mar 31, 2 PM $50.35
+0.24%
$6.95 billion $60,064
Mar 31, 1 PM $50.23
-0.05%
$6.93 billion $62,840
Mar 31, 12 PM $50.23
-0.78%
$6.93 billion $65,136
Mar 31, 11 AM $50.63
+0.42%
$6.99 billion $58,670
Mar 31, 10 AM $50.46
-0.50%
$6.96 billion $52,745
Mar 31, 9 AM $50.53
+0.08%
$6.97 billion $61,616
Mar 31, 8 AM $50.46
+0.25%
$6.96 billion $61,226
Mar 31, 7 AM $50.32
-0.24%
$6.94 billion $67,058
Mar 31, 6 AM $50.45
+0.05%
$6.96 billion $64,640
Mar 31, 5 AM $50.42
-0.64%
$6.96 billion $67,336
Mar 31, 4 AM $50.73
+0.29%
$7 billion $67,671
Mar 31, 3 AM $50.58
+0.18%
$6.98 billion $69,592
Mar 31, 2 AM $50.48
-0.26%
$6.96 billion $67,822
Mar 31, 1 AM $50.55
-0.45%
$6.98 billion $67,555
Mar 31, 12 AM $50.79
+0.33%
$7.01 billion $66,146
Mar 30, 11 PM $50.58
-0.68%
$6.98 billion $67,096
Mar 30, 10 PM $50.92
-0.04%
$7.03 billion $65,010
Mar 30, 9 PM $50.9
-0.01%
$7.02 billion $61,368
Mar 30, 7 PM $51.06
+0.00%
$7.05 billion $60,834
Mar 30, 4 PM $50.78
+0.00%
$7.01 billion $60,861
Mar 30, 3 PM $50.78
-0.02%
$7.01 billion $60,779
Mar 30, 2 PM $51
+0.15%
$7.04 billion $61,766
Mar 30, 1 PM $50.84
-0.23%
$7.01 billion $58,050
Mar 30, 12 PM $50.94
+0.07%
$7.03 billion $57,217
Mar 30, 11 AM $50.91
+0.01%
$7.02 billion $60,492
Mar 30, 10 AM $50.95
-0.79%
$7.03 billion $62,338
Mar 30, 9 AM $51.35
+0.11%
$7.09 billion $51,134
Mar 30, 8 AM $51.28
-0.40%
$7.08 billion $52,112
Mar 30, 7 AM $51.48
-0.47%
$7.1 billion $48,221
Mar 30, 6 AM $51.75
+0.16%
$7.14 billion $44,487
Mar 30, 5 AM $51.62
-0.24%
$7.12 billion $42,280
Mar 30, 4 AM $51.74
-0.15%
$7.14 billion $41,349
Mar 30, 3 AM $51.78
+0.32%
$7.15 billion $42,576
Mar 30, 2 AM $51.59
-0.33%
$7.12 billion $43,936
Mar 30, 1 AM $51.74
+0.08%
$7.14 billion $42,741
Mar 30, 12 AM $51.63
-0.36%
$7.12 billion $42,784
Mar 29, 11 PM $51.81
-0.14%
$7.15 billion $40,272
Mar 29, 5 PM $51.79
+0.13%
$7.15 billion $37,044
Mar 29, 4 PM $51.69
+0.00%
$7.13 billion $36,678
Mar 29, 3 PM $51.75
+0.00%
$7.14 billion $36,572
Mar 29, 1 PM $51.86
+0.12%
$7.16 billion $36,135
Mar 29, 12 PM $51.79
+0.26%
$7.15 billion $36,031
Mar 29, 11 AM $51.65
-0.31%
$7.13 billion $32,013
Mar 29, 10 AM $51.76
+0.16%
$7.14 billion $30,980
Mar 29, 9 AM $51.68
-0.23%
$7.13 billion $30,911
Mar 29, 8 AM $51.76
-0.44%
$7.14 billion $32,554
Mar 29, 7 AM $51.94
+0.00%
$7.17 billion $31,423
Mar 29, 6 AM $52
-0.30%
$7.18 billion $39,871