CICI Token Historical Data

CICI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 17.53
-0.69%
$ 2.43 billion $ 681,465
Nov 23, 8 AM $ 17.65
-0.77%
$ 2.44 billion $ 683,073
Nov 23, 7 AM $ 17.8
-0.10%
$ 2.46 billion $ 686,602
Nov 23, 6 AM $ 17.82
+0.17%
$ 2.47 billion $ 687,259
Nov 23, 5 AM $ 17.82
+0.03%
$ 2.47 billion $ 687,228
Nov 23, 4 AM $ 17.82
+0.48%
$ 2.47 billion $ 684,195
Nov 23, 3 AM $ 17.73
+1.26%
$ 2.45 billion $ 680,510
Nov 23, 2 AM $ 17.45
-3.57%
$ 2.42 billion $ 668,399
Nov 23, 1 AM $ 18.18
-0.25%
$ 2.52 billion $ 690,901
Nov 23, 12 AM $ 18.2
+0.43%
$ 2.52 billion $ 689,004
Nov 22, 10 PM $ 18.11
+0.05%
$ 2.51 billion $ 625,274
Nov 22, 3 PM $ 18.12
+0.00%
$ 2.51 billion $ 686,997
Nov 22, 2 PM $ 18.11
+0.00%
$ 2.51 billion $ 687,216
Nov 22, 1 PM $ 18.12
+0.15%
$ 2.51 billion $ 686,118
Nov 22, 12 PM $ 18.11
+0.44%
$ 2.51 billion $ 685,678
Nov 22, 11 AM $ 18
-0.76%
$ 2.49 billion $ 682,411
Nov 22, 10 AM $ 18.14
+0.09%
$ 2.51 billion $ 687,349
Nov 22, 9 AM $ 18.11
+0.00%
$ 2.51 billion $ 685,455
Nov 22, 8 AM $ 18.14
-0.09%
$ 2.51 billion $ 686,243
Nov 22, 7 AM $ 18.15
-0.06%
$ 2.51 billion $ 686,238
Nov 22, 6 AM $ 18.19
+0.13%
$ 2.52 billion $ 686,063
Nov 22, 5 AM $ 18.2
+1.18%
$ 2.52 billion $ 687,594
Nov 22, 4 AM $ 18.05
+0.04%
$ 2.5 billion $ 676,968
Nov 22, 3 AM $ 18.02
+0.22%
$ 2.49 billion $ 676,889
Nov 22, 2 AM $ 18.03
+0.30%
$ 2.5 billion $ 673,038
Nov 22, 1 AM $ 17.98
+0.06%
$ 2.49 billion $ 671,983
Nov 22, 12 AM $ 17.93
+0.09%
$ 2.48 billion $ 669,600
Nov 21, 10 PM $ 17.93
+0.34%
$ 2.48 billion $ 668,526
Nov 21, 8 PM $ 17.88
+0.00%
$ 2.48 billion $ 666,146
Nov 21, 6 PM $ 17.84
+0.00%
$ 2.47 billion $ 665,806
Nov 21, 5 PM $ 17.83
+0.10%
$ 2.47 billion $ 665,140
Nov 21, 3 PM $ 17.84
+0.00%
$ 2.47 billion $ 664,311
Nov 21, 2 PM $ 17.79
+0.02%
$ 2.46 billion $ 664,473
Nov 21, 1 PM $ 17.76
+0.39%
$ 2.46 billion $ 662,719
Nov 21, 12 PM $ 17.72
+0.11%
$ 2.45 billion $ 660,303
Nov 21, 11 AM $ 17.66
+0.48%
$ 2.45 billion $ 655,617
Nov 21, 9 AM $ 17.57
-0.16%
$ 2.43 billion $ 654,191
Nov 21, 8 AM $ 17.58
+0.23%
$ 2.43 billion $ 652,930
Nov 21, 7 AM $ 17.57
-0.52%
$ 2.43 billion $ 653,501
Nov 21, 6 AM $ 17.34
+0.00%
$ 2.4 billion $ 640,139
Nov 21, 5 AM $ 17.32
-0.14%
$ 2.4 billion $ 640,161
Nov 21, 4 AM $ 17.39
+0.46%
$ 2.41 billion $ 639,247
Nov 21, 3 AM $ 17.28
-0.09%
$ 2.39 billion $ 636,969
Nov 21, 2 AM $ 17.24
-0.15%
$ 2.39 billion $ 636,086
Nov 21, 1 AM $ 17.26
+0.31%
$ 2.39 billion $ 636,524
Nov 21, 12 AM $ 17.14
+0.13%
$ 2.37 billion $ 630,053
Nov 20, 11 PM $ 17.11
-0.10%
$ 2.37 billion $ 630,243
Nov 20, 3 PM $ 17.19
+0.15%
$ 2.38 billion $ 631,297
Nov 20, 1 PM $ 17.11
-1.19%
$ 2.37 billion $ 636,293
Nov 20, 12 PM $ 17.33
+0.25%
$ 2.4 billion $ 633,820