CICI Token Historical Data

CICI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 17.29
+0.00%
$ 2.39 billion $ 633,443
Nov 20, 10 AM $ 17.28
+2.05%
$ 2.39 billion $ 634,672
Nov 20, 9 AM $ 16.99
-0.11%
$ 2.35 billion $ 620,213
Nov 20, 8 AM $ 17.01
-0.68%
$ 2.35 billion $ 619,826
Nov 20, 7 AM $ 17.09
+0.11%
$ 2.37 billion $ 621,271
Nov 20, 6 AM $ 17.06
+0.43%
$ 2.36 billion $ 620,312
Nov 20, 5 AM $ 17.03
+0.97%
$ 2.36 billion $ 618,221
Nov 20, 4 AM $ 16.86
-0.03%
$ 2.33 billion $ 609,513
Nov 20, 3 AM $ 16.87
+0.03%
$ 2.34 billion $ 609,045
Nov 20, 2 AM $ 16.85
-0.78%
$ 2.33 billion $ 610,127
Nov 20, 1 AM $ 16.99
+0.38%
$ 2.35 billion $ 609,745
Nov 19, 6 PM $ 16.6
-0.11%
$ 2.3 billion $ 596,997
Nov 19, 3 PM $ 16.63
+0.00%
$ 2.3 billion $ 596,905
Nov 19, 1 PM $ 16.62
+0.22%
$ 2.3 billion $ 596,494
Nov 19, 12 PM $ 16.58
-0.58%
$ 2.29 billion $ 593,812
Nov 19, 11 AM $ 16.67
-1.18%
$ 2.31 billion $ 602,106
Nov 19, 10 AM $ 16.86
+0.08%
$ 2.33 billion $ 602,307
Nov 19, 9 AM $ 17.03
+0.10%
$ 2.36 billion $ 607,343
Nov 19, 8 AM $ 16.93
-0.02%
$ 2.34 billion $ 603,015
Nov 19, 7 AM $ 16.97
+0.32%
$ 2.35 billion $ 604,167
Nov 19, 6 AM $ 16.93
-0.03%
$ 2.34 billion $ 602,434
Nov 19, 5 AM $ 16.93
-0.27%
$ 2.34 billion $ 602,071
Nov 19, 4 AM $ 16.91
+0.20%
$ 2.34 billion $ 600,259
Nov 19, 3 AM $ 16.89
+0.33%
$ 2.34 billion $ 598,560
Nov 19, 2 AM $ 16.79
+0.34%
$ 2.32 billion $ 595,853
Nov 19, 1 AM $ 16.74
+0.33%
$ 2.32 billion $ 590,945
Nov 19, 12 AM $ 16.68
-0.10%
$ 2.31 billion $ 590,821
Nov 18, 11 PM $ 16.7
+0.00%
$ 2.31 billion $ 580,385
Nov 18, 4 PM $ 16.62
+0.00%
$ 2.3 billion $ 585,681
Nov 18, 2 PM $ 16.59
-0.49%
$ 2.3 billion $ 586,152
Nov 18, 1 PM $ 16.67
+0.07%
$ 2.31 billion $ 586,594
Nov 18, 12 PM $ 16.62
+0.12%
$ 2.3 billion $ 585,255
Nov 18, 11 AM $ 16.62
-1.23%
$ 2.3 billion $ 586,258
Nov 18, 10 AM $ 16.81
+0.14%
$ 2.33 billion $ 589,854
Nov 18, 9 AM $ 16.86
+1.08%
$ 2.33 billion $ 588,610
Nov 18, 8 AM $ 16.69
-1.01%
$ 2.31 billion $ 585,055
Nov 18, 7 AM $ 16.86
+0.60%
$ 2.33 billion $ 584,597
Nov 18, 6 AM $ 16.83
+0.20%
$ 2.33 billion $ 585,406
Nov 18, 5 AM $ 16.81
+0.15%
$ 2.33 billion $ 584,555
Nov 18, 4 AM $ 16.73
+0.00%
$ 2.32 billion $ 579,115
Nov 18, 3 AM $ 16.67
-0.14%
$ 2.31 billion $ 576,541
Nov 18, 2 AM $ 16.67
+0.75%
$ 2.31 billion $ 575,284
Nov 18, 1 AM $ 16.55
-0.44%
$ 2.29 billion $ 572,710
Nov 17, 10 PM $ 16.62
-0.15%
$ 2.3 billion $ 572,553
Nov 17, 9 PM $ 16.63
+1.63%
$ 2.3 billion $ 562,845
Nov 17, 4 PM $ 16.31
-0.25%
$ 2.26 billion $ 559,606
Nov 17, 3 PM $ 16.33
+0.06%
$ 2.26 billion $ 559,832
Nov 17, 2 PM $ 16.31
-1.70%
$ 2.26 billion $ 557,066
Nov 17, 1 PM $ 16.6
+0.25%
$ 2.29 billion $ 564,325
Nov 17, 12 PM $ 16.67
+0.03%
$ 2.31 billion $ 566,921