Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.014
+1.24%
$1.93 million $5,076
May 19, 7 PM $0.0135
+0.00%
$1.86 million $4,809
May 19, 6 PM $0.0137
+0.00%
$1.89 million $4,915
May 19, 5 PM $0.0134
+0.00%
$1.85 million $4,893
May 19, 4 PM $0.0142
+1.42%
$1.96 million $4,772
May 19, 3 PM $0.014
-2.32%
$1.93 million $4,833
May 19, 2 PM $0.0143
-1.37%
$1.97 million $4,828
May 19, 1 PM $0.0145
+3.92%
$2 million $4,787
May 19, 12 PM $0.0139
+0.11%
$1.92 million $4,493
May 19, 11 AM $0.0139
-4.82%
$1.92 million $4,316
May 19, 10 AM $0.0144
+2.97%
$1.98 million $4,277
May 19, 9 AM $0.0139
+0.48%
$1.92 million $4,066
May 19, 8 AM $0.0139
-3.90%
$1.91 million $4,015
May 19, 7 AM $0.0144
+1.70%
$1.99 million $3,589
May 19, 6 AM $0.0142
-8.34%
$1.96 million $3,017
May 19, 5 AM $0.0155
-6.48%
$2.14 million $1,516
May 19, 4 AM $0.0166
+2.54%
$2.29 million $903
May 19, 3 AM $0.0162
+2.03%
$2.23 million $861
May 19, 2 AM $0.0158
+4.41%
$2.19 million $855
May 19, 1 AM $0.0151
-4.46%
$2.09 million $385
May 19, 12 AM $0.0158
+0.00%
$2.19 million $270
May 18, 11 PM $0.0158
+7.49%
$2.18 million $268
May 18, 10 PM $0.0159
+3.05%
$2.2 million $245
May 18, 1 PM $0.0162
+0.00%
$2.23 million $325
May 18, 12 PM $0.0154
-5.12%
$2.12 million $330
May 18, 11 AM $0.0157
-0.96%
$2.17 million $326
May 18, 10 AM $0.0159
+0.00%
$2.19 million $325
May 18, 9 AM $0.0158
-2.39%
$2.19 million $325
May 18, 8 AM $0.0162
+0.76%
$2.24 million $335
May 18, 7 AM $0.0161
-0.67%
$2.22 million $314
May 18, 6 AM $0.0162
+1.62%
$2.24 million $399
May 18, 5 AM $0.0159
-2.86%
$2.2 million $376
May 18, 3 AM $0.0162
+1.01%
$2.23 million $367
May 18, 2 AM $0.016
+0.68%
$2.21 million $372
May 18, 1 AM $0.0166
-0.92%
$2.29 million $382
May 18, 12 AM $0.0168
-0.04%
$2.31 million $358
May 17, 10 PM $0.0176
+0.00%
$2.42 million $386
May 17, 9 PM $0.0171
+0.00%
$2.36 million $382
May 17, 3 PM $0.0148
+0.00%
$2.04 million $347
May 17, 2 PM $0.0148
+0.00%
$2.04 million $290
May 17, 1 PM $0.0148
-15.91%
$2.04 million $290
May 17, 12 PM $0.0155
+0.00%
$2.15 million $358
May 17, 11 AM $0.0175
-1.47%
$2.42 million $338
May 17, 10 AM $0.0178
+0.97%
$2.45 million $390
May 17, 9 AM $0.0176
+11.73%
$2.42 million $372
May 17, 8 AM $0.0166
-0.28%
$2.29 million $334
May 17, 7 AM $0.0166
-5.94%
$2.3 million $418
May 17, 6 AM $0.0177
+18.25%
$2.44 million $565
May 17, 5 AM $0.0171
+1.50%
$2.36 million $486
May 17, 4 AM $0.0168
-4.53%
$2.32 million $555