CICI Token Historical Data

CICI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 48.49
+0.47%
$ 6.69 billion $ 106,860
Jan 19, 10 PM $ 48.31
+0.27%
$ 6.65 billion $ 105,509
Jan 19, 8 PM $ 48
+0.07%
$ 6.62 billion $ 104,287
Jan 19, 7 PM $ 47.91
-0.02%
$ 6.61 billion $ 103,976
Jan 19, 6 PM $ 48
+0.00%
$ 6.62 billion $ 103,223
Jan 19, 5 PM $ 47.77
-0.24%
$ 6.59 billion $ 103,064
Jan 19, 3 PM $ 47.86
-0.76%
$ 6.6 billion $ 102,052
Jan 19, 2 PM $ 48.07
-1.74%
$ 6.63 billion $ 99,729
Jan 19, 1 PM $ 48.93
+0.70%
$ 6.75 billion $ 92,322
Jan 19, 12 PM $ 48.61
+0.59%
$ 6.71 billion $ 87,566
Jan 19, 11 AM $ 48.31
-2.14%
$ 6.67 billion $ 85,011
Jan 19, 10 AM $ 49.08
+0.28%
$ 6.77 billion $ 80,031
Jan 19, 9 AM $ 49.01
-0.64%
$ 6.76 billion $ 74,843
Jan 19, 8 AM $ 49.54
+3.08%
$ 6.84 billion $ 70,249
Jan 19, 7 AM $ 48.11
+3.82%
$ 6.64 billion $ 57,518
Jan 19, 6 AM $ 46.36
-2.27%
$ 6.4 billion $ 41,759
Jan 19, 5 AM $ 47.63
+0.89%
$ 6.57 billion $ 34,544
Jan 19, 4 AM $ 47
+1.98%
$ 6.49 billion $ 30,085
Jan 19, 3 AM $ 46.1
+0.07%
$ 6.36 billion $ 25,304
Jan 19, 2 AM $ 46.01
-0.61%
$ 6.35 billion $ 77,006
Jan 19, 1 AM $ 46.22
+1.85%
$ 6.38 billion $ 66,572
Jan 19, 12 AM $ 45.36
-0.08%
$ 6.26 billion $ 58,902
Jan 18, 11 PM $ 44.99
+0.34%
$ 6.21 billion $ 53,960
Jan 18, 10 PM $ 44.81
+1.08%
$ 6.18 billion $ 51,567
Jan 18, 8 PM $ 44.28
-0.65%
$ 6.11 billion $ 50,008
Jan 18, 5 PM $ 44.52
-0.03%
$ 6.14 billion $ 49,651
Jan 18, 4 PM $ 44.55
+1.49%
$ 6.15 billion $ 49,046
Jan 18, 3 PM $ 43.88
-1.12%
$ 6.05 billion $ 44,876
Jan 18, 2 PM $ 44.03
+1.93%
$ 6.08 billion $ 43,673
Jan 18, 1 PM $ 43.17
+0.87%
$ 5.96 billion $ 37,927
Jan 18, 12 PM $ 42.87
+1.00%
$ 5.89 billion $ 36,236
Jan 18, 11 AM $ 42.44
+0.17%
$ 5.86 billion $ 33,642
Jan 18, 10 AM $ 42.03
+0.91%
$ 5.8 billion $ 31,887
Jan 18, 9 AM $ 41.56
-0.78%
$ 5.74 billion $ 30,786
Jan 18, 8 AM $ 41.84
-0.21%
$ 5.77 billion $ 30,061
Jan 18, 7 AM $ 41.88
-0.40%
$ 5.78 billion $ 28,787
Jan 18, 6 AM $ 42.11
-0.11%
$ 5.81 billion $ 23,195
Jan 18, 5 AM $ 42.15
+1.06%
$ 5.82 billion $ 22,422
Jan 18, 4 AM $ 41.83
-0.12%
$ 5.77 billion $ 18,579
Jan 18, 3 AM $ 41.93
+0.42%
$ 5.79 billion $ 18,027
Jan 18, 2 AM $ 41.76
-3.10%
$ 5.76 billion $ 87,146
Jan 18, 1 AM $ 43.07
+0.63%
$ 5.94 billion $ 83,140
Jan 18, 12 AM $ 42.75
+1.45%
$ 5.9 billion $ 81,147
Jan 17, 11 PM $ 42.38
+0.26%
$ 5.85 billion $ 77,352
Jan 17, 10 PM $ 42.38
-0.26%
$ 5.85 billion $ 76,719
Jan 17, 9 PM $ 42.3
+0.01%
$ 5.84 billion $ 76,486
Jan 17, 8 PM $ 42.26
-0.41%
$ 5.83 billion $ 76,162
Jan 17, 7 PM $ 42.35
-0.19%
$ 5.84 billion $ 75,312
Jan 17, 6 PM $ 42.47
+0.78%
$ 5.86 billion $ 74,778
Jan 17, 4 PM $ 42.32
-0.32%
$ 5.84 billion $ 73,871