CICI Token Historical Data

CICI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $52
-0.30%
$7.18 billion $39,871
Mar 29, 5 AM $52.16
+0.15%
$7.2 billion $41,757
Mar 29, 4 AM $52.04
-0.19%
$7.18 billion $41,930
Mar 29, 3 AM $52.11
-0.21%
$7.19 billion $42,037
Mar 29, 2 AM $52.23
-0.24%
$7.21 billion $49,349
Mar 29, 1 AM $52.37
-0.39%
$7.23 billion $47,587
Mar 29, 12 AM $52.57
-0.02%
$7.25 billion $62,061
Mar 28, 11 PM $52.36
+0.00%
$7.23 billion $64,785
Mar 28, 10 PM $52.36
-0.31%
$7.22 billion $64,985
Mar 28, 9 PM $52.47
+0.00%
$7.24 billion $64,880
Mar 28, 6 PM $52.28
+0.00%
$7.21 billion $64,110
Mar 28, 3 PM $52.19
+0.00%
$7.2 billion $66,232
Mar 28, 2 PM $52.21
+0.11%
$7.2 billion $66,186
Mar 28, 1 PM $52.12
-0.62%
$7.19 billion $75,309
Mar 28, 12 PM $52.26
-0.16%
$7.21 billion $76,407
Mar 28, 11 AM $52.31
-0.53%
$7.22 billion $76,766
Mar 28, 10 AM $52.65
+0.19%
$7.26 billion $80,013
Mar 28, 9 AM $52.52
+0.14%
$7.25 billion $83,345
Mar 28, 8 AM $52.54
+0.03%
$7.25 billion $84,057
Mar 28, 7 AM $52.48
-0.14%
$7.24 billion $88,960
Mar 28, 6 AM $52.55
-0.51%
$7.25 billion $87,451
Mar 28, 5 AM $52.82
+0.00%
$7.29 billion $88,507
Mar 28, 4 AM $52.79
-0.63%
$7.28 billion $90,705
Mar 28, 3 AM $53.29
+0.85%
$7.35 billion $90,072
Mar 28, 2 AM $52.86
+0.21%
$7.29 billion $81,899
Mar 28, 1 AM $52.92
+0.76%
$7.3 billion $82,042
Mar 28, 12 AM $52.48
-0.44%
$7.24 billion $68,706
Mar 27, 11 PM $52.76
-0.39%
$7.28 billion $68,009
Mar 27, 10 PM $52.98
-0.01%
$7.31 billion $66,509
Mar 27, 6 PM $53.06
+0.00%
$7.32 billion $66,687
Mar 27, 4 PM $52.9
+0.00%
$7.3 billion $69,301
Mar 27, 3 PM $52.9
-0.37%
$7.3 billion $69,560
Mar 27, 2 PM $53.1
-0.58%
$7.33 billion $67,063
Mar 27, 1 PM $53
-0.21%
$7.31 billion $60,694
Mar 27, 12 PM $53.15
+0.05%
$7.33 billion $63,781
Mar 27, 11 AM $53.15
-0.37%
$7.33 billion $75,823
Mar 27, 10 AM $53.37
+0.65%
$7.36 billion $72,579
Mar 27, 9 AM $53.03
-0.72%
$7.32 billion $74,504
Mar 27, 8 AM $53.38
-0.42%
$7.37 billion $84,895
Mar 27, 7 AM $53.59
+0.15%
$7.39 billion $136,493
Mar 27, 6 AM $53.48
+0.12%
$7.38 billion $134,317
Mar 27, 5 AM $53.36
-0.12%
$7.36 billion $131,530
Mar 27, 4 AM $53.41
-0.29%
$7.37 billion $133,649
Mar 27, 3 AM $53.69
-0.10%
$7.41 billion $132,315
Mar 27, 2 AM $53.72
-0.15%
$7.41 billion $135,742
Mar 27, 1 AM $53.78
+0.10%
$7.42 billion $137,325
Mar 27, 12 AM $53.72
-0.11%
$7.41 billion $139,787
Mar 26, 11 PM $53.81
+0.11%
$7.43 billion $138,897
Mar 26, 10 PM $53.74
+0.03%
$7.42 billion $139,942
Mar 26, 8 PM $53.62
+0.00%
$7.4 billion $139,221