CICI Token Historical Data

CICI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $53.63
+0.00%
$7.4 billion $140,515
Mar 26, 4 PM $53.94
+0.00%
$7.44 billion $141,651
Mar 26, 3 PM $53.85
-0.02%
$7.43 billion $141,593
Mar 26, 2 PM $53.84
+0.25%
$7.43 billion $142,172
Mar 26, 1 PM $53.67
-0.44%
$7.41 billion $142,285
Mar 26, 12 PM $53.85
+0.00%
$7.43 billion $143,725
Mar 26, 11 AM $53.92
+0.04%
$7.44 billion $129,694
Mar 26, 10 AM $53.81
-0.46%
$7.43 billion $131,910
Mar 26, 9 AM $54.08
+0.26%
$7.46 billion $70,332
Mar 26, 8 AM $53.95
-0.22%
$7.44 billion $58,823
Mar 26, 7 AM $54.03
+0.19%
$7.46 billion $62,288
Mar 26, 6 AM $54.21
+0.11%
$7.48 billion $62,463
Mar 26, 5 AM $54.11
-0.04%
$7.47 billion $61,918
Mar 26, 4 AM $54.13
+0.01%
$7.47 billion $54,669
Mar 26, 3 AM $54.12
-0.07%
$7.47 billion $57,970
Mar 26, 2 AM $54.11
+0.57%
$7.47 billion $58,038
Mar 26, 1 AM $53.82
-0.02%
$7.43 billion $55,313
Mar 26, 12 AM $54
+0.13%
$7.45 billion $53,887
Mar 25, 11 PM $53.9
-0.25%
$7.44 billion $55,753
Mar 25, 10 PM $54.01
+0.03%
$7.45 billion $54,552
Mar 25, 5 PM $53.94
+0.00%
$7.44 billion $53,630
Mar 25, 4 PM $53.76
-0.69%
$7.42 billion $53,725
Mar 25, 3 PM $54.32
+0.00%
$7.5 billion $51,514
Mar 25, 2 PM $54.47
-10.14%
$7.52 billion $51,310
Mar 25, 1 PM $60.65
-6.20%
$8.37 billion $62,240
Mar 25, 11 AM $53.78
-0.41%
$7.42 billion $47,171
Mar 25, 10 AM $54
+0.43%
$7.45 billion $46,089
Mar 25, 9 AM $53.81
+0.30%
$7.42 billion $51,490
Mar 25, 8 AM $53.82
-0.73%
$7.43 billion $47,605
Mar 25, 7 AM $53.86
+0.15%
$7.43 billion $44,706
Mar 25, 6 AM $53.91
-0.04%
$7.44 billion $43,673
Mar 25, 5 AM $53.93
+0.16%
$7.44 billion $47,037
Mar 25, 4 AM $53.8
-0.43%
$7.42 billion $48,214
Mar 25, 3 AM $54.03
-0.34%
$7.46 billion $45,951
Mar 25, 2 AM $54.01
+0.03%
$7.45 billion $44,659
Mar 25, 1 AM $53.98
+0.24%
$7.45 billion $44,242
Mar 25, 12 AM $53.78
-0.21%
$7.42 billion $43,759
Mar 24, 11 PM $54
+0.06%
$7.45 billion $45,375
Mar 24, 10 PM $53.98
+0.17%
$7.45 billion $45,002
Mar 24, 2 PM $54.09
+0.14%
$7.46 billion $48,022
Mar 24, 1 PM $53.91
+0.10%
$7.44 billion $50,454
Mar 24, 12 PM $53.8
+0.19%
$7.42 billion $52,319
Mar 24, 11 AM $53.67
-0.24%
$7.4 billion $54,986
Mar 24, 10 AM $53.78
-0.02%
$7.42 billion $54,710
Mar 24, 9 AM $53.73
-0.45%
$7.41 billion $59,714
Mar 24, 8 AM $53.92
-0.08%
$7.44 billion $63,380
Mar 24, 7 AM $53.9
-0.01%
$7.44 billion $56,260
Mar 24, 6 AM $53.89
-0.17%
$7.44 billion $57,712
Mar 24, 5 AM $53.95
+0.03%
$7.44 billion $56,020
Mar 24, 4 AM $53.95
-0.06%
$7.44 billion $54,870