CICI Token Historical Data

CICI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 42.32
-0.32%
$ 5.84 billion $ 73,871
Jan 17, 3 PM $ 42.39
+2.05%
$ 5.85 billion $ 72,010
Jan 17, 2 PM $ 41.26
+1.31%
$ 5.69 billion $ 63,474
Jan 17, 1 PM $ 40.76
-0.93%
$ 5.62 billion $ 59,178
Jan 17, 12 PM $ 41.15
+0.16%
$ 5.68 billion $ 55,018
Jan 17, 11 AM $ 41.14
-1.28%
$ 5.68 billion $ 52,603
Jan 17, 10 AM $ 41.71
+2.70%
$ 5.76 billion $ 47,581
Jan 17, 9 AM $ 40.61
+8.92%
$ 5.6 billion $ 37,723
Jan 17, 8 AM $ 37.06
-0.35%
$ 5.11 billion $ 18,698
Jan 17, 7 AM $ 37.09
-0.39%
$ 5.12 billion $ 17,854
Jan 17, 6 AM $ 37.36
+2.56%
$ 5.16 billion $ 16,755
Jan 17, 5 AM $ 36.37
+0.94%
$ 5.02 billion $ 12,232
Jan 17, 4 AM $ 36.04
+0.41%
$ 4.97 billion $ 10,424
Jan 17, 3 AM $ 35.77
+0.10%
$ 4.94 billion $ 9,067
Jan 17, 2 AM $ 35.79
-2.55%
$ 4.94 billion $ 37,489
Jan 17, 1 AM $ 36.85
+0.14%
$ 5.08 billion $ 34,373
Jan 17, 12 AM $ 36.78
+0.43%
$ 5.08 billion $ 33,497
Jan 16, 11 PM $ 36.64
+0.82%
$ 5.06 billion $ 33,138
Jan 16, 10 PM $ 36.23
+0.59%
$ 5 billion $ 30,585
Jan 16, 9 PM $ 36
-0.03%
$ 4.97 billion $ 29,452
Jan 16, 6 PM $ 35.93
+0.00%
$ 4.96 billion $ 28,963
Jan 16, 5 PM $ 35.96
-1.18%
$ 4.96 billion $ 28,982
Jan 16, 4 PM $ 36.44
+2.66%
$ 5.03 billion $ 27,346
Jan 16, 3 PM $ 35.46
+0.38%
$ 4.89 billion $ 21,354
Jan 16, 2 PM $ 35.41
-0.16%
$ 4.89 billion $ 20,820
Jan 16, 1 PM $ 35.39
-1.76%
$ 4.88 billion $ 19,823
Jan 16, 12 PM $ 36.01
+0.77%
$ 4.97 billion $ 17,394
Jan 16, 11 AM $ 35.84
+1.27%
$ 4.95 billion $ 16,581
Jan 16, 10 AM $ 35.26
+0.19%
$ 4.87 billion $ 14,678
Jan 16, 9 AM $ 35.23
-0.29%
$ 4.86 billion $ 13,457
Jan 16, 8 AM $ 35.33
-0.79%
$ 4.87 billion $ 12,558
Jan 16, 7 AM $ 35.54
-0.84%
$ 4.92 billion $ 10,548
Jan 16, 6 AM $ 35.98
+0.15%
$ 4.96 billion $ 9,648
Jan 16, 5 AM $ 35.74
+0.46%
$ 4.93 billion $ 8,974
Jan 16, 4 AM $ 35.62
+0.19%
$ 4.91 billion $ 8,256
Jan 16, 3 AM $ 35.45
-0.67%
$ 4.89 billion $ 8,102
Jan 16, 2 AM $ 35.72
-0.53%
$ 4.93 billion $ 538,702
Jan 16, 1 AM $ 35.88
-0.13%
$ 4.95 billion $ 540,649
Jan 16, 12 AM $ 35.91
+0.55%
$ 4.96 billion $ 538,630
Jan 15, 11 PM $ 35.69
+1.17%
$ 4.92 billion $ 533,018
Jan 15, 10 PM $ 35.52
+1.62%
$ 4.9 billion $ 530,471
Jan 15, 8 PM $ 34.89
+0.00%
$ 4.81 billion $ 515,423
Jan 15, 7 PM $ 34.73
-0.41%
$ 4.79 billion $ 517,791
Jan 15, 4 PM $ 34.89
+0.00%
$ 4.81 billion $ 515,641
Jan 15, 3 PM $ 34.77
-5.33%
$ 4.8 billion $ 544,561
Jan 15, 2 PM $ 34.53
-0.77%
$ 4.76 billion $ 516,624
Jan 15, 1 PM $ 35.04
-4.24%
$ 4.83 billion $ 516,313
Jan 15, 12 PM $ 36.74
+2.74%
$ 5.07 billion $ 538,659
Jan 15, 11 AM $ 35.78
-3.36%
$ 4.94 billion $ 515,560
Jan 15, 10 AM $ 37.38
-4.77%
$ 5.16 billion $ 530,364