CICI Token Historical Data

CICI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 16.6
+0.25%
$ 2.29 billion $ 564,325
Nov 17, 12 PM $ 16.67
+0.03%
$ 2.31 billion $ 566,921
Nov 17, 11 AM $ 16.64
+0.13%
$ 2.3 billion $ 561,745
Nov 17, 10 AM $ 16.65
+0.16%
$ 2.31 billion $ 561,167
Nov 17, 9 AM $ 16.64
+0.47%
$ 2.3 billion $ 560,220
Nov 17, 8 AM $ 16.49
+0.31%
$ 2.28 billion $ 555,225
Nov 17, 7 AM $ 16.45
-0.12%
$ 2.28 billion $ 551,688
Nov 17, 6 AM $ 16.49
-1.13%
$ 2.28 billion $ 551,660
Nov 17, 5 AM $ 16.71
-1.61%
$ 2.31 billion $ 558,415
Nov 17, 4 AM $ 16.97
+0.44%
$ 2.35 billion $ 563,803
Nov 17, 3 AM $ 16.92
+0.59%
$ 2.34 billion $ 557,842
Nov 17, 2 AM $ 16.68
-0.31%
$ 2.31 billion $ 550,084
Nov 17, 1 AM $ 16.7
+0.24%
$ 2.31 billion $ 551,325
Nov 17, 12 AM $ 16.66
-0.09%
$ 2.31 billion $ 549,585
Nov 16, 11 PM $ 16.68
-0.39%
$ 2.31 billion $ 549,680
Nov 16, 10 PM $ 16.73
-0.59%
$ 2.32 billion $ 551,729
Nov 16, 9 PM $ 16.87
-0.06%
$ 2.34 billion $ 555,223
Nov 16, 3 PM $ 16.87
+2.77%
$ 2.34 billion $ 550,290
Nov 16, 2 PM $ 16.47
-0.16%
$ 2.28 billion $ 539,574
Nov 16, 1 PM $ 16.52
+0.64%
$ 2.29 billion $ 538,852
Nov 16, 12 PM $ 16.39
-0.01%
$ 2.27 billion $ 535,398
Nov 16, 11 AM $ 16.39
+0.14%
$ 2.27 billion $ 536,160
Nov 16, 10 AM $ 16.42
-0.63%
$ 2.27 billion $ 537,236
Nov 16, 9 AM $ 16.4
+0.13%
$ 2.27 billion $ 534,149
Nov 16, 8 AM $ 16.38
+0.29%
$ 2.27 billion $ 531,664
Nov 16, 7 AM $ 16.34
-0.30%
$ 2.26 billion $ 527,228
Nov 16, 6 AM $ 16.39
-0.08%
$ 2.27 billion $ 529,612
Nov 16, 5 AM $ 16.49
+0.00%
$ 2.28 billion $ 531,096
Nov 16, 4 AM $ 16.56
-0.76%
$ 2.29 billion $ 535,980
Nov 16, 3 AM $ 16.67
+0.30%
$ 2.31 billion $ 534,853
Nov 16, 2 AM $ 16.61
-1.36%
$ 2.3 billion $ 533,391
Nov 16, 1 AM $ 16.89
+0.18%
$ 2.34 billion $ 539,975
Nov 16, 12 AM $ 16.82
-0.14%
$ 2.33 billion $ 535,852
Nov 15, 11 PM $ 16.86
+0.05%
$ 2.33 billion $ 536,905
Nov 15, 10 PM $ 16.85
+0.00%
$ 2.33 billion $ 522,730
Nov 15, 3 PM $ 16.8
+0.43%
$ 2.32 billion $ 533,573
Nov 15, 2 PM $ 16.73
-0.08%
$ 2.32 billion $ 530,754
Nov 15, 1 PM $ 16.75
-0.06%
$ 2.32 billion $ 532,424
Nov 15, 12 PM $ 16.89
+0.17%
$ 2.34 billion $ 535,695
Nov 15, 11 AM $ 16.89
-0.19%
$ 2.34 billion $ 536,078
Nov 15, 10 AM $ 16.85
+0.01%
$ 2.33 billion $ 532,903
Nov 15, 9 AM $ 16.84
+1.82%
$ 2.33 billion $ 532,452
Nov 15, 8 AM $ 16.54
+0.51%
$ 2.29 billion $ 520,478
Nov 15, 7 AM $ 16.44
+0.09%
$ 2.28 billion $ 516,768
Nov 15, 6 AM $ 16.43
+0.56%
$ 2.27 billion $ 517,127
Nov 15, 5 AM $ 16.46
-0.14%
$ 2.28 billion $ 517,621
Nov 14, 10 PM $ 16.68
+0.00%
$ 2.31 billion $ 514,141
Nov 14, 9 PM $ 16.67
+0.20%
$ 2.31 billion $ 513,672
Nov 14, 2 PM $ 16.69
-0.37%
$ 2.31 billion $ 514,663
Nov 14, 1 PM $ 16.74
-0.27%
$ 2.32 billion $ 516,400