Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.0168
-4.53%
$2.32 million $555
May 17, 2 AM $0.0168
-3.00%
$2.32 million $593
May 17, 1 AM $0.0173
+1.19%
$2.39 million $588
May 17, 12 AM $0.0171
+0.71%
$2.36 million $578
May 16, 11 PM $0.0148
+2.01%
$2.04 million $576
May 16, 7 PM $0.0137
+0.00%
$1.89 million $540
May 16, 6 PM $0.0163
+0.05%
$2.25 million $458
May 16, 4 PM $0.0143
-5.19%
$1.97 million $481
May 16, 3 PM $0.015
+0.00%
$-- $495
May 16, 2 PM $0.015
+0.07%
$2.07 million $502
May 16, 1 PM $0.015
+0.56%
$2.07 million $504
May 16, 12 PM $0.0149
+3.85%
$2.05 million $510
May 16, 11 AM $0.0143
+0.05%
$1.98 million $466
May 16, 10 AM $0.0154
+7.49%
$2.12 million $454
May 16, 9 AM $0.0149
-3.29%
$2.06 million $456
May 16, 8 AM $0.0154
+0.28%
$2.13 million $555
May 16, 7 AM $0.0154
-0.86%
$2.12 million $532
May 16, 6 AM $0.015
-7.68%
$2.06 million $420
May 16, 5 AM $0.0162
+4.49%
$2.23 million $496
May 16, 4 AM $0.0163
+7.54%
$2.25 million $510
May 16, 3 AM $0.0165
+8.47%
$2.27 million $483
May 16, 2 AM $0.0152
-5.33%
$2.09 million $633
May 16, 1 AM $0.016
-1.54%
$2.21 million $764
May 16, 12 AM $0.0154
-5.27%
$2.12 million $862
May 15, 11 PM $0.0162
+8.71%
$2.24 million $969
May 15, 10 PM $0.0149
+0.35%
$2.06 million $886
May 15, 7 PM $0.0146
+0.00%
$2.02 million $983
May 15, 6 PM $0.0163
+1.07%
$2.25 million $872
May 15, 5 PM $0.0162
+0.00%
$2.23 million $949
May 15, 3 PM $0.0147
-6.61%
$2.03 million $867
May 15, 2 PM $0.0157
-0.22%
$2.17 million $949
May 15, 1 PM $0.0161
+7.72%
$2.23 million $951
May 15, 11 AM $0.0156
+0.00%
$2.16 million $940
May 15, 10 AM $0.0156
-3.36%
$2.16 million $968
May 15, 9 AM $0.0157
+0.24%
$2.16 million $1,091
May 15, 8 AM $0.0156
-3.21%
$2.15 million $1,261
May 15, 7 AM $0.0161
+2.16%
$2.22 million $1,389
May 15, 6 AM $0.0162
-0.97%
$2.24 million $1,267
May 15, 5 AM $0.0171
+1.10%
$2.36 million $1,256
May 15, 4 AM $0.0169
+2.42%
$2.34 million $1,308
May 15, 3 AM $0.0165
-3.58%
$2.28 million $1,260
May 15, 2 AM $0.0172
+2.70%
$2.37 million $1,124
May 15, 1 AM $0.0167
-9.62%
$2.31 million $966
May 15, 12 AM $0.0185
+1.19%
$2.56 million $974
May 14, 11 PM $0.0183
-0.07%
$2.53 million $843
May 14, 10 PM $0.0172
-4.93%
$2.38 million $787
May 14, 3 PM $0.0183
+1.69%
$2.52 million $830
May 14, 2 PM $0.0171
-1.15%
$2.36 million $802
May 14, 1 PM $0.0161
-7.43%
$2.22 million $751
May 14, 12 PM $0.0174
+4.81%
$2.4 million $757