CICI Token Historical Data

CICI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 16.74
-0.27%
$ 2.32 billion $ 516,400
Nov 14, 11 AM $ 16.57
-0.03%
$ 2.29 billion $ 509,613
Nov 14, 10 AM $ 16.54
-0.15%
$ 2.29 billion $ 508,398
Nov 14, 9 AM $ 16.56
+0.56%
$ 2.29 billion $ 509,288
Nov 14, 8 AM $ 16.52
+0.72%
$ 2.29 billion $ 505,189
Nov 14, 7 AM $ 16.36
-2.16%
$ 2.27 billion $ 499,272
Nov 14, 6 AM $ 16.84
-0.07%
$ 2.33 billion $ 509,837
Nov 14, 5 AM $ 16.9
+0.20%
$ 2.35 billion $ 511,566
Nov 14, 4 AM $ 16.86
+0.05%
$ 2.33 billion $ 506,607
Nov 14, 3 AM $ 16.9
-0.29%
$ 2.34 billion $ 506,813
Nov 14, 2 AM $ 16.88
+1.20%
$ 2.34 billion $ 503,802
Nov 14, 1 AM $ 16.71
-1.97%
$ 2.31 billion $ 498,028
Nov 14, 12 AM $ 17.07
+0.45%
$ 2.36 billion $ 503,983
Nov 13, 11 PM $ 16.98
+0.00%
$ 2.35 billion $ 505,271
Nov 13, 7 PM $ 17.08
+0.00%
$ 2.36 billion $ 503,566
Nov 13, 3 PM $ 17.07
+0.46%
$ 2.36 billion $ 501,048
Nov 13, 1 PM $ 17.04
+0.00%
$ 2.36 billion $ 501,978
Nov 13, 12 PM $ 17.03
+0.28%
$ 2.36 billion $ 502,542
Nov 13, 11 AM $ 17.03
-0.54%
$ 2.36 billion $ 503,765
Nov 13, 10 AM $ 17.14
-0.37%
$ 2.37 billion $ 504,299
Nov 13, 9 AM $ 16.95
+1.50%
$ 2.35 billion $ 496,683
Nov 13, 8 AM $ 16.68
+0.00%
$ 2.31 billion $ 486,613
Nov 13, 7 AM $ 16.67
+0.21%
$ 2.31 billion $ 484,647
Nov 13, 6 AM $ 16.68
-0.21%
$ 2.31 billion $ 486,860
Nov 13, 5 AM $ 16.73
+0.34%
$ 2.32 billion $ 486,867
Nov 13, 4 AM $ 16.64
-0.81%
$ 2.3 billion $ 488,305
Nov 12, 3 PM $ 16.68
+0.00%
$ 2.31 billion $ 475,398
Nov 12, 2 PM $ 16.57
+0.35%
$ 2.29 billion $ 473,290
Nov 12, 1 PM $ 16.51
+0.07%
$ 2.29 billion $ 472,626
Nov 12, 12 PM $ 16.43
-0.14%
$ 2.27 billion $ 467,748
Nov 12, 11 AM $ 16.45
+0.05%
$ 2.28 billion $ 466,273
Nov 12, 10 AM $ 16.41
+0.40%
$ 2.27 billion $ 465,062
Nov 12, 9 AM $ 16.35
-0.72%
$ 2.26 billion $ 464,527
Nov 12, 8 AM $ 16.43
+0.24%
$ 2.27 billion $ 465,283
Nov 12, 7 AM $ 16.46
-2.21%
$ 2.28 billion $ 464,207
Nov 12, 6 AM $ 16.75
-0.48%
$ 2.32 billion $ 471,362
Nov 12, 5 AM $ 16.8
-0.48%
$ 2.33 billion $ 468,742
Nov 12, 4 AM $ 16.95
+0.18%
$ 2.35 billion $ 468,858
Nov 12, 3 AM $ 16.91
-1.29%
$ 2.34 billion $ 467,955
Nov 12, 2 AM $ 17.12
-0.44%
$ 2.37 billion $ 474,773
Nov 12, 1 AM $ 17.18
+0.13%
$ 2.38 billion $ 470,791
Nov 12, 12 AM $ 17.21
+0.42%
$ 2.38 billion $ 470,912
Nov 11, 5 PM $ 17.05
+0.54%
$ 2.36 billion $ 465,686
Nov 11, 4 PM $ 16.99
-0.76%
$ 2.35 billion $ 466,087
Nov 11, 1 PM $ 17.15
+0.26%
$ 2.37 billion $ 467,248
Nov 11, 12 PM $ 17.1
+0.47%
$ 2.37 billion $ 465,312
Nov 11, 11 AM $ 17.01
-0.02%
$ 2.35 billion $ 461,834
Nov 11, 10 AM $ 17.01
-0.51%
$ 2.35 billion $ 463,892
Nov 11, 9 AM $ 17.08
-0.21%
$ 2.36 billion $ 464,619
Nov 11, 8 AM $ 17.12
+0.87%
$ 2.37 billion $ 460,986