Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0174
+4.81%
$2.4 million $757
May 14, 11 AM $0.0166
-0.04%
$2.29 million $749
May 14, 10 AM $0.0166
+0.96%
$2.29 million $759
May 14, 9 AM $0.0165
+5.31%
$2.27 million $857
May 14, 8 AM $0.0156
-8.96%
$2.16 million $552
May 14, 7 AM $0.0172
-0.47%
$2.37 million $556
May 14, 6 AM $0.0157
-0.17%
$2.17 million $528
May 14, 5 AM $0.0157
-1.72%
$2.17 million $528
May 14, 4 AM $0.016
+0.12%
$2.21 million $514
May 14, 3 AM $0.0172
-0.18%
$2.38 million $524
May 14, 2 AM $0.0173
+6.97%
$2.38 million $603
May 14, 1 AM $0.0161
-0.46%
$2.23 million $618
May 14, 12 AM $0.0168
-3.65%
$2.32 million $675
May 13, 11 PM $0.0174
+0.00%
$2.41 million $769
May 13, 10 PM $0.0153
+0.00%
$2.11 million $680
May 13, 9 PM $0.0153
-12.20%
$2.11 million $682
May 13, 5 PM $0.0146
-14.19%
$2.01 million $766
May 13, 4 PM $0.017
-0.49%
$2.34 million $749
May 13, 2 PM $0.0147
+0.00%
$2.02 million $755
May 13, 1 PM $0.0147
-0.31%
$2.02 million $650
May 13, 12 PM $0.0147
+0.05%
$2.03 million $679
May 13, 11 AM $0.0173
+14.05%
$2.39 million $662
May 13, 10 AM $0.0152
-14.26%
$2.1 million $668
May 13, 9 AM $0.0177
+16.88%
$2.45 million $755
May 13, 8 AM $0.0152
+4.51%
$2.09 million $541
May 13, 7 AM $0.0145
-11.80%
$2 million $528
May 13, 6 AM $0.0165
-0.02%
$2.27 million $627
May 13, 5 AM $0.0165
+14.94%
$2.27 million $565
May 13, 4 AM $0.0143
-5.82%
$1.98 million $481
May 13, 3 AM $0.0152
-0.38%
$2.1 million $514
May 13, 2 AM $0.0138
-9.85%
$1.91 million $524
May 13, 1 AM $0.0153
-3.55%
$2.11 million $498
May 13, 12 AM $0.0159
+4.67%
$2.19 million $492
May 12, 11 PM $0.0159
+13.24%
$2.19 million $478
May 12, 10 PM $0.0152
+1.75%
$2.1 million $411
May 12, 9 PM $0.015
+6.97%
$2.07 million $412
May 12, 3 PM $0.0174
+19.23%
$2.4 million $432
May 12, 2 PM $0.0146
-19.94%
$2.02 million $442
May 12, 1 PM $0.0183
+23.43%
$2.52 million $596
May 12, 12 PM $0.0148
-18.88%
$2.04 million $485
May 12, 11 AM $0.0182
+23.86%
$2.52 million $637
May 12, 10 AM $0.0148
+0.35%
$2.04 million $511
May 12, 9 AM $0.0147
-18.50%
$2.03 million $504
May 12, 8 AM $0.0181
+1.55%
$2.49 million $621
May 12, 7 AM $0.0178
+21.24%
$2.46 million $548
May 12, 6 AM $0.0147
-18.40%
$2.03 million $471
May 12, 5 AM $0.018
+23.02%
$2.48 million $636
May 12, 4 AM $0.0149
+4.70%
$2.05 million $662
May 12, 3 AM $0.0142
-10.43%
$1.96 million $632
May 12, 2 AM $0.0155
-0.12%
$2.13 million $744