CICI Token Historical Data

CICI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 37.38
-4.77%
$ 5.16 billion $ 530,364
Jan 15, 9 AM $ 39.39
-4.90%
$ 5.44 billion $ 548,568
Jan 15, 8 AM $ 40.59
+23.78%
$ 5.6 billion $ 515,087
Jan 15, 7 AM $ 32.83
-3.21%
$ 4.53 billion $ 315,958
Jan 15, 6 AM $ 33.95
-7.19%
$ 4.69 billion $ 320,348
Jan 15, 5 AM $ 36.91
-4.39%
$ 5.09 billion $ 330,800
Jan 15, 4 AM $ 38.58
+5.16%
$ 5.32 billion $ 337,173
Jan 15, 3 AM $ 37.1
-5.25%
$ 5.12 billion $ 277,285
Jan 15, 2 AM $ 38.2
+60.10%
$ 5.35 billion $ 291,492
Jan 15, 1 AM $ 23.93
+4.31%
$ 3.3 billion $ 71,284
Jan 15, 12 AM $ 23.23
+1.89%
$ 3.2 billion $ 54,301
Jan 14, 11 PM $ 22.87
+0.28%
$ 3.16 billion $ 51,497
Jan 14, 10 PM $ 22.51
+0.00%
$ 3.11 billion $ 49,062
Jan 14, 3 PM $ 22.41
+0.19%
$ 3.09 billion $ 48,405
Jan 14, 2 PM $ 22.34
+0.28%
$ 3.08 billion $ 47,712
Jan 14, 1 PM $ 22.25
-2.55%
$ 3.07 billion $ 47,406
Jan 14, 12 PM $ 22.8
+1.69%
$ 3.15 billion $ 44,750
Jan 14, 11 AM $ 22.52
+0.66%
$ 3.11 billion $ 41,230
Jan 14, 10 AM $ 22.29
-0.48%
$ 3.08 billion $ 39,886
Jan 14, 9 AM $ 22.37
+1.41%
$ 3.09 billion $ 36,382
Jan 14, 8 AM $ 21.96
-2.15%
$ 3.03 billion $ 34,542
Jan 14, 7 AM $ 22.48
-0.28%
$ 3.1 billion $ 33,992
Jan 14, 6 AM $ 22.49
-0.72%
$ 3.1 billion $ 32,055
Jan 14, 5 AM $ 22.76
-0.62%
$ 3.14 billion $ 30,589
Jan 14, 4 AM $ 22.91
+0.92%
$ 3.16 billion $ 31,250
Jan 14, 3 AM $ 22.66
-0.19%
$ 3.13 billion $ 28,874
Jan 14, 2 AM $ 22.66
+1.07%
$ 3.13 billion $ 42,201
Jan 14, 1 AM $ 22.47
+1.09%
$ 3.1 billion $ 41,518
Jan 14, 12 AM $ 22.13
-2.49%
$ 3.05 billion $ 40,531
Jan 13, 11 PM $ 22.63
+1.19%
$ 3.12 billion $ 37,772
Jan 13, 10 PM $ 22.31
-0.53%
$ 3.07 billion $ 37,211
Jan 13, 9 PM $ 22.44
+0.00%
$ 3.1 billion $ 35,860
Jan 13, 6 PM $ 22.36
+0.00%
$ 3.08 billion $ 35,792
Jan 13, 5 PM $ 22.4
+0.45%
$ 3.09 billion $ 35,686
Jan 13, 3 PM $ 22.07
+0.06%
$ 3.05 billion $ 34,320
Jan 13, 2 PM $ 22.21
+0.25%
$ 3.06 billion $ 33,842
Jan 13, 1 PM $ 22.15
-1.19%
$ 3.06 billion $ 38,060
Jan 13, 12 PM $ 22.45
+0.04%
$ 3.12 billion $ 36,463
Jan 13, 11 AM $ 22.34
-0.99%
$ 3.08 billion $ 296,669
Jan 13, 10 AM $ 22.55
+0.37%
$ 3.11 billion $ 300,116
Jan 13, 9 AM $ 22.37
+1.16%
$ 3.09 billion $ 300,995
Jan 13, 8 AM $ 21.98
-1.42%
$ 3.03 billion $ 301,630
Jan 13, 7 AM $ 22.35
+0.91%
$ 3.08 billion $ 304,139
Jan 13, 6 AM $ 21.92
-0.54%
$ 3.01 billion $ 299,385
Jan 13, 5 AM $ 21.91
-2.37%
$ 3.02 billion $ 299,363
Jan 13, 4 AM $ 22.6
+0.55%
$ 3.12 billion $ 306,945
Jan 13, 3 AM $ 22.41
+0.39%
$ 3.09 billion $ 307,567
Jan 13, 2 AM $ 22.35
+1.01%
$ 3.08 billion $ 313,664
Jan 13, 1 AM $ 22.16
-0.31%
$ 3.06 billion $ 311,279
Jan 13, 12 AM $ 22.15
+1.17%
$ 3.06 billion $ 313,629