CICI Token Historical Data

CICI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $53.95
+0.03%
$7.44 billion $56,020
Mar 24, 4 AM $53.95
-0.06%
$7.44 billion $54,870
Mar 24, 3 AM $53.94
-0.34%
$7.44 billion $57,120
Mar 24, 2 AM $54.02
-0.26%
$7.45 billion $54,644
Mar 24, 1 AM $54.11
+0.30%
$7.47 billion $53,956
Mar 24, 12 AM $53.86
+0.03%
$7.43 billion $55,233
Mar 23, 11 PM $53.82
+0.03%
$7.43 billion $50,708
Mar 23, 10 PM $53.81
+0.14%
$7.42 billion $51,253
Mar 23, 9 PM $53.72
+0.00%
$7.41 billion $50,724
Mar 23, 6 PM $53.63
-0.03%
$7.4 billion $50,548
Mar 23, 5 PM $53.76
+0.18%
$7.42 billion $49,795
Mar 23, 4 PM $53.67
+0.32%
$7.41 billion $51,876
Mar 23, 3 PM $53.62
-0.01%
$7.4 billion $52,663
Mar 23, 2 PM $53.5
-0.31%
$7.38 billion $49,137
Mar 23, 1 PM $53.73
+0.27%
$7.41 billion $45,538
Mar 23, 12 PM $53.59
-0.29%
$7.39 billion $47,025
Mar 23, 11 AM $53.07
-1.16%
$7.32 billion $49,672
Mar 23, 10 AM $53.69
-0.70%
$7.41 billion $49,093
Mar 23, 9 AM $54
+0.24%
$7.45 billion $40,139
Mar 23, 8 AM $53.75
+0.21%
$7.42 billion $32,629
Mar 23, 7 AM $53.57
-0.22%
$7.39 billion $33,147
Mar 23, 6 AM $53.75
-0.10%
$7.42 billion $35,453
Mar 23, 5 AM $53.73
+0.00%
$7.41 billion $35,186
Mar 23, 4 AM $53.73
-0.30%
$7.41 billion $35,207
Mar 23, 3 AM $53.85
+0.80%
$7.43 billion $32,993
Mar 23, 2 AM $53.39
-0.19%
$7.37 billion $31,852
Mar 23, 1 AM $53.49
-0.43%
$7.38 billion $35,590
Mar 23, 12 AM $53.62
-0.03%
$7.4 billion $36,618
Mar 22, 11 PM $53.63
-0.01%
$7.4 billion $36,068
Mar 22, 5 PM $53.82
+0.00%
$7.43 billion $36,129
Mar 22, 3 PM $54
+0.00%
$7.45 billion $36,853
Mar 22, 2 PM $53.99
+0.14%
$7.45 billion $36,477
Mar 22, 1 PM $53.82
+0.74%
$7.43 billion $35,511
Mar 22, 12 PM $53.44
-0.06%
$7.37 billion $34,383
Mar 22, 11 AM $53.55
-0.62%
$7.39 billion $35,728
Mar 22, 9 AM $53.79
+0.02%
$7.42 billion $33,913
Mar 22, 8 AM $53.71
-0.03%
$7.41 billion $40,214
Mar 22, 7 AM $53.69
+0.22%
$7.41 billion $45,941
Mar 22, 6 AM $53.54
-0.12%
$7.39 billion $45,496
Mar 22, 5 AM $53.53
-0.18%
$7.39 billion $43,427
Mar 22, 4 AM $53.57
+0.17%
$7.39 billion $45,288
Mar 22, 3 AM $53.39
+0.18%
$7.37 billion $44,859
Mar 22, 2 AM $53.38
-1.33%
$7.36 billion $44,439
Mar 22, 1 AM $53.88
-0.42%
$7.43 billion $38,095
Mar 21, 11 PM $54.01
+0.28%
$7.45 billion $35,259
Mar 21, 10 PM $53.81
+0.00%
$7.43 billion $33,050
Mar 21, 4 PM $53.78
+0.00%
$7.42 billion $33,863
Mar 21, 3 PM $53.77
+0.00%
$7.42 billion $36,796
Mar 21, 2 PM $53.96
+0.00%
$7.45 billion $35,733
Mar 21, 1 PM $53.94
-0.33%
$7.44 billion $35,181