CICI Token Historical Data

CICI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 16.97
+0.38%
$ 2.35 billion $ 458,274
Nov 11, 6 AM $ 16.99
+0.21%
$ 2.35 billion $ 451,764
Nov 11, 5 AM $ 16.95
-0.63%
$ 2.35 billion $ 452,064
Nov 11, 4 AM $ 17.03
-0.30%
$ 2.36 billion $ 451,433
Nov 11, 3 AM $ 17.08
-0.11%
$ 2.36 billion $ 451,913
Nov 11, 2 AM $ 17.11
-0.88%
$ 2.37 billion $ 451,842
Nov 11, 1 AM $ 17.36
-0.27%
$ 2.4 billion $ 457,414
Nov 11, 12 AM $ 17.45
+0.47%
$ 2.42 billion $ 456,955
Nov 10, 11 PM $ 17.35
+0.08%
$ 2.4 billion $ 455,820
Nov 10, 3 PM $ 17.39
+0.00%
$ 2.41 billion $ 454,907
Nov 10, 2 PM $ 17.37
+0.00%
$ 2.4 billion $ 455,027
Nov 10, 1 PM $ 17.37
+0.34%
$ 2.41 billion $ 454,097
Nov 10, 12 PM $ 17.31
-0.22%
$ 2.4 billion $ 453,701
Nov 10, 11 AM $ 17.39
+0.11%
$ 2.41 billion $ 454,297
Nov 10, 10 AM $ 17.31
+0.00%
$ 2.4 billion $ 449,149
Nov 10, 9 AM $ 17.24
+0.56%
$ 2.39 billion $ 448,952
Nov 10, 8 AM $ 17.22
+0.60%
$ 2.38 billion $ 446,606
Nov 10, 7 AM $ 17.12
+0.30%
$ 2.37 billion $ 444,385
Nov 10, 6 AM $ 17.1
+1.10%
$ 2.37 billion $ 442,163
Nov 10, 5 AM $ 16.93
-1.37%
$ 2.34 billion $ 440,847
Nov 10, 4 AM $ 17.15
+0.19%
$ 2.37 billion $ 440,331
Nov 10, 3 AM $ 17.12
-0.68%
$ 2.37 billion $ 438,924
Nov 10, 2 AM $ 17.28
-0.07%
$ 2.39 billion $ 439,817
Nov 10, 1 AM $ 17.28
+0.45%
$ 2.39 billion $ 438,662
Nov 10, 12 AM $ 17.22
+0.48%
$ 2.38 billion $ 436,895
Nov 9, 11 PM $ 17.22
+0.04%
$ 2.38 billion $ 435,676
Nov 9, 3 PM $ 17.31
+0.00%
$ 2.4 billion $ 437,250
Nov 9, 2 PM $ 17.31
-0.49%
$ 2.4 billion $ 436,951
Nov 9, 1 PM $ 17.23
+0.66%
$ 2.38 billion $ 435,073
Nov 9, 12 PM $ 17.13
+0.01%
$ 2.37 billion $ 429,846
Nov 9, 11 AM $ 17.1
-0.38%
$ 2.37 billion $ 430,445
Nov 9, 10 AM $ 17.26
+0.66%
$ 2.39 billion $ 429,567
Nov 9, 8 AM $ 17.1
-0.78%
$ 2.37 billion $ 428,838
Nov 9, 7 AM $ 17.18
-0.13%
$ 2.38 billion $ 428,331
Nov 9, 6 AM $ 17.25
+0.13%
$ 2.39 billion $ 427,028
Nov 9, 5 AM $ 17.3
-0.36%
$ 2.39 billion $ 428,722
Nov 9, 4 AM $ 17.35
-0.54%
$ 2.4 billion $ 429,143
Nov 9, 3 AM $ 17.46
-0.28%
$ 2.42 billion $ 431,246
Nov 9, 2 AM $ 17.44
-0.37%
$ 2.41 billion $ 429,948
Nov 9, 1 AM $ 17.5
+0.00%
$ 2.42 billion $ 430,152
Nov 9, 12 AM $ 17.48
+0.42%
$ 2.42 billion $ 430,255
Nov 8, 11 PM $ 17.4
+0.51%
$ 2.41 billion $ 427,260
Nov 8, 8 PM $ 17.36
-1.67%
$ 2.4 billion $ 427,912
Nov 8, 5 PM $ 17.49
+0.00%
$ 2.42 billion $ 427,881
Nov 8, 3 PM $ 17.57
+0.24%
$ 2.43 billion $ 426,497
Nov 8, 2 PM $ 17.39
+0.30%
$ 2.41 billion $ 422,344
Nov 8, 1 PM $ 17.38
+0.07%
$ 2.41 billion $ 421,570
Nov 8, 12 PM $ 17.36
+0.01%
$ 2.4 billion $ 420,855
Nov 8, 11 AM $ 17.39
+0.09%
$ 2.41 billion $ 420,643
Nov 8, 10 AM $ 17.38
-0.80%
$ 2.41 billion $ 421,272