Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.0155
-0.12%
$2.13 million $744
May 12, 1 AM $0.0155
+0.28%
$2.14 million $795
May 12, 12 AM $0.0154
-3.46%
$2.12 million $800
May 11, 11 PM $0.0159
-0.02%
$2.2 million $839
May 11, 9 PM $0.0163
+0.00%
$2.25 million $872
May 11, 5 PM $0.0163
+0.00%
$2.25 million $866
May 11, 3 PM $0.0163
-0.52%
$2.25 million $865
May 11, 2 PM $0.0164
+2.10%
$2.27 million $914
May 11, 1 PM $0.016
+0.32%
$2.21 million $845
May 11, 12 PM $0.016
+0.70%
$2.2 million $809
May 11, 11 AM $0.0159
+3.06%
$2.19 million $824
May 11, 10 AM $0.0154
-1.38%
$2.12 million $830
May 11, 9 AM $0.0157
+1.56%
$2.17 million $848
May 11, 8 AM $0.0155
-1.25%
$2.14 million $834
May 11, 7 AM $0.0159
+0.55%
$2.2 million $878
May 11, 6 AM $0.0159
-5.88%
$2.19 million $842
May 11, 5 AM $0.0169
+1.31%
$2.33 million $836
May 11, 4 AM $0.0166
+4.75%
$2.3 million $728
May 11, 3 AM $0.0159
-2.21%
$2.19 million $655
May 11, 2 AM $0.0163
+9.75%
$2.24 million $619
May 11, 1 AM $0.0163
+4.47%
$2.25 million $502
May 11, 12 AM $0.0156
-0.38%
$2.16 million $520
May 10, 11 PM $0.0157
+0.60%
$2.17 million $533
May 10, 10 PM $0.0156
-0.70%
$2.15 million $522
May 10, 3 PM $0.015
-18.63%
$2.07 million $606
May 10, 2 PM $0.0184
+22.63%
$2.54 million $710
May 10, 1 PM $0.0166
-0.08%
$2.29 million $701
May 10, 12 PM $0.0166
-0.47%
$2.29 million $715
May 10, 11 AM $0.0167
-0.26%
$2.3 million $709
May 10, 10 AM $0.0193
+0.35%
$2.67 million $670
May 10, 9 AM $0.0165
-16.06%
$2.28 million $783
May 10, 8 AM $0.0197
+0.38%
$2.71 million $886
May 10, 7 AM $0.0194
+12.07%
$2.68 million $847
May 10, 6 AM $0.0176
-8.54%
$2.42 million $804
May 10, 5 AM $0.0191
+13.91%
$2.64 million $846
May 10, 4 AM $0.0168
+0.00%
$2.32 million $793
May 10, 3 AM $0.0187
+11.23%
$2.58 million $794
May 10, 2 AM $0.0168
+2.43%
$2.32 million $823
May 10, 1 AM $0.0164
+0.00%
$2.27 million $787
May 10, 12 AM $0.0164
-9.91%
$2.26 million $806
May 9, 11 PM $0.0182
-0.01%
$2.51 million $846
May 9, 10 PM $0.0183
+0.00%
$2.52 million $728
May 9, 9 PM $0.0183
+0.00%
$2.52 million $854
May 9, 4 PM $0.0172
-1.35%
$2.37 million $841
May 9, 3 PM $0.0174
+2.42%
$2.4 million $786
May 9, 2 PM $0.017
+0.17%
$2.34 million $778
May 9, 1 PM $0.017
+0.27%
$2.34 million $786
May 9, 12 PM $0.0181
+4.01%
$2.5 million $689
May 9, 11 AM $0.0176
-0.04%
$2.43 million $701
May 9, 10 AM $0.0176
+0.33%
$2.42 million $710