CICI Token Historical Data

CICI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $53.94
-0.33%
$7.44 billion $35,181
Mar 21, 12 PM $54.37
+0.00%
$7.5 billion $37,275
Mar 21, 11 AM $54.34
+0.00%
$7.5 billion $42,914
Mar 21, 10 AM $54.31
+0.00%
$7.49 billion $49,652
Mar 21, 9 AM $54.55
+0.94%
$7.53 billion $47,678
Mar 21, 8 AM $53.98
+0.08%
$7.45 billion $40,600
Mar 21, 7 AM $54.1
-0.22%
$7.47 billion $47,703
Mar 21, 6 AM $54.23
+0.00%
$7.48 billion $52,692
Mar 21, 5 AM $54.19
+0.35%
$7.48 billion $52,303
Mar 21, 3 AM $54.09
+0.15%
$7.46 billion $51,889
Mar 20, 7 PM $54
+0.00%
$7.45 billion $59,422
Mar 20, 6 PM $53.84
+0.00%
$7.43 billion $57,337
Mar 20, 4 PM $53.75
+0.00%
$7.42 billion $57,144
Mar 20, 3 PM $54.09
+0.23%
$7.46 billion $54,526
Mar 20, 2 PM $53.85
-0.22%
$7.43 billion $58,882
Mar 20, 1 PM $53.85
+0.12%
$7.43 billion $59,217
Mar 20, 12 PM $53.79
-1.53%
$7.42 billion $61,732
Mar 20, 11 AM $54.86
+0.34%
$7.57 billion $49,837
Mar 20, 10 AM $54.64
+0.67%
$7.54 billion $51,257
Mar 20, 8 AM $54.22
-1.44%
$7.48 billion $49,250
Mar 20, 7 AM $55.16
+0.06%
$7.61 billion $43,132
Mar 20, 6 AM $55.37
+0.33%
$7.64 billion $40,079
Mar 20, 4 AM $55.34
+0.40%
$7.64 billion $43,209
Mar 20, 3 AM $55.36
-0.04%
$7.64 billion $42,029
Mar 20, 1 AM $55.55
+0.11%
$7.67 billion $43,733
Mar 20, 12 AM $55.42
+0.40%
$7.65 billion $39,923
Mar 19, 11 PM $55.21
+0.08%
$7.62 billion $39,325
Mar 19, 10 PM $55.16
+0.03%
$7.61 billion $39,516
Mar 19, 3 PM $55.03
-0.17%
$7.59 billion $41,667
Mar 19, 2 PM $55.2
-0.08%
$7.62 billion $37,637
Mar 19, 1 PM $55.29
+0.08%
$7.63 billion $36,156
Mar 19, 12 PM $55.36
+0.00%
$7.64 billion $34,982
Mar 19, 11 AM $55.29
+0.00%
$7.63 billion $34,273
Mar 19, 9 AM $55.51
+0.09%
$7.66 billion $40,645
Mar 19, 8 AM $55.46
-0.28%
$7.65 billion $43,858
Mar 19, 7 AM $55.6
-0.36%
$7.67 billion $42,503
Mar 19, 6 AM $55.8
+0.33%
$7.7 billion $43,744
Mar 19, 5 AM $55.55
-0.33%
$7.67 billion $43,578
Mar 19, 4 AM $55.74
-0.46%
$7.69 billion $45,781
Mar 19, 3 AM $55.91
+0.18%
$7.71 billion $42,964
Mar 19, 2 AM $55.98
+0.21%
$7.73 billion $43,626
Mar 19, 1 AM $55.94
+0.12%
$7.72 billion $50,792
Mar 19, 12 AM $55.88
+0.01%
$7.71 billion $50,263
Mar 18, 11 PM $55.88
+0.00%
$7.71 billion $49,986
Mar 18, 3 PM $55.91
+0.48%
$7.71 billion $45,995
Mar 18, 2 PM $55.72
+0.00%
$7.69 billion $45,729
Mar 18, 1 PM $55.7
+0.17%
$7.67 billion $46,209
Mar 18, 12 PM $55.59
+0.06%
$7.67 billion $45,456
Mar 18, 11 AM $55.43
+0.01%
$7.65 billion $68,529
Mar 18, 10 AM $56.23
+0.02%
$7.76 billion $64,738