CICI Token Historical Data

CICI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $56.23
+0.02%
$7.76 billion $64,738
Mar 18, 9 AM $56.17
+0.20%
$7.75 billion $65,734
Mar 18, 8 AM $56.01
-0.39%
$7.73 billion $68,038
Mar 18, 7 AM $56.2
-0.31%
$7.75 billion $85,653
Mar 18, 6 AM $56.37
+0.16%
$7.78 billion $90,263
Mar 18, 4 AM $56.5
+1.12%
$7.8 billion $101,739
Mar 18, 3 AM $55.85
+0.52%
$7.71 billion $98,073
Mar 18, 2 AM $55.56
-0.30%
$7.67 billion $98,149
Mar 17, 7 PM $55.15
+0.00%
$7.61 billion $93,664
Mar 17, 3 PM $55.15
+0.00%
$7.61 billion $93,475
Mar 17, 2 PM $55.07
-0.03%
$7.6 billion $93,009
Mar 17, 1 PM $55.16
-0.17%
$7.61 billion $96,690
Mar 17, 12 PM $55.24
+0.49%
$7.62 billion $96,818
Mar 17, 11 AM $54.83
-4.06%
$7.57 billion $98,320
Mar 17, 10 AM $57.19
+0.41%
$7.89 billion $78,843
Mar 17, 9 AM $56.98
-0.74%
$7.86 billion $64,612
Mar 17, 8 AM $57.4
+1.74%
$7.92 billion $61,498
Mar 17, 7 AM $56.32
+1.45%
$7.77 billion $35,011
Mar 17, 6 AM $55.37
+0.50%
$7.64 billion $26,888
Mar 17, 5 AM $55.05
+1.32%
$7.6 billion $17,595
Mar 17, 4 AM $54.24
-0.42%
$7.48 billion $10,913
Mar 17, 3 AM $54.3
+0.69%
$7.49 billion $8,100
Mar 17, 1 AM $53.97
-0.29%
$7.45 billion $38,823
Mar 17, 12 AM $54.12
-0.06%
$7.47 billion $36,390
Mar 16, 2 PM $53.94
+0.00%
$7.44 billion $34,153
Mar 16, 1 PM $53.88
+0.05%
$7.41 billion $32,704
Mar 16, 12 PM $53.7
-0.22%
$7.41 billion $27,698
Mar 16, 11 AM $53.77
+0.12%
$7.42 billion $23,755
Mar 16, 9 AM $53.59
+0.27%
$7.39 billion $19,464
Mar 16, 8 AM $53.57
+0.29%
$7.39 billion $18,181
Mar 16, 7 AM $53.42
+0.01%
$7.37 billion $14,106
Mar 16, 6 AM $53.38
+0.63%
$7.37 billion $13,499
Mar 16, 5 AM $52.98
+0.01%
$7.31 billion $7,041
Mar 16, 4 AM $52.96
+0.21%
$7.31 billion $5,549
Mar 16, 3 AM $52.84
+0.13%
$7.29 billion $4,269
Mar 16, 2 AM $52.92
+0.49%
$7.3 billion $33,706
Mar 16, 1 AM $52.72
+0.06%
$7.27 billion $32,015
Mar 16, 12 AM $52.6
-0.08%
$7.26 billion $31,175
Mar 15, 11 PM $52.5
+0.00%
$7.24 billion $30,307
Mar 15, 2 PM $52.57
+0.00%
$7.25 billion $29,454
Mar 15, 1 PM $52.22
-1.91%
$7.21 billion $29,906
Mar 15, 12 PM $52.65
+0.00%
$7.26 billion $26,302
Mar 15, 11 AM $52.59
+0.10%
$7.26 billion $25,719
Mar 15, 10 AM $52.54
+0.00%
$7.25 billion $24,543
Mar 15, 9 AM $52.38
-0.24%
$7.23 billion $24,542
Mar 15, 8 AM $52.49
-0.12%
$7.24 billion $21,452
Mar 15, 7 AM $52.52
+0.26%
$7.25 billion $20,815
Mar 15, 6 AM $52.15
+0.20%
$7.2 billion $11,711
Mar 15, 5 AM $52.01
+0.08%
$7.18 billion $7,056
Mar 15, 4 AM $51.97
-0.25%
$7.17 billion $5,926