CICI Token Historical Data

CICI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 17.38
-0.80%
$ 2.41 billion $ 421,272
Nov 8, 9 AM $ 17.5
-1.49%
$ 2.42 billion $ 423,863
Nov 8, 8 AM $ 17.74
+0.28%
$ 2.46 billion $ 424,961
Nov 8, 7 AM $ 17.69
-1.12%
$ 2.45 billion $ 427,608
Nov 8, 6 AM $ 17.88
+0.00%
$ 2.47 billion $ 427,338
Nov 8, 5 AM $ 17.86
+0.13%
$ 2.47 billion $ 426,680
Nov 8, 4 AM $ 17.81
+0.08%
$ 2.47 billion $ 426,053
Nov 8, 3 AM $ 17.78
+0.25%
$ 2.46 billion $ 418,089
Nov 8, 2 AM $ 17.74
+0.47%
$ 2.46 billion $ 420,134
Nov 8, 1 AM $ 17.67
+2.25%
$ 2.45 billion $ 418,011
Nov 8, 12 AM $ 17.28
+0.01%
$ 2.39 billion $ 405,627
Nov 7, 11 PM $ 17.24
-0.13%
$ 2.39 billion $ 404,418
Nov 7, 6 PM $ 17.13
+0.00%
$ 2.37 billion $ 400,671
Nov 7, 5 PM $ 17.14
+0.00%
$ 2.37 billion $ 398,928
Nov 7, 4 PM $ 17.07
+0.06%
$ 2.36 billion $ 398,216
Nov 7, 3 PM $ 17.05
+0.00%
$ 2.36 billion $ 398,328
Nov 7, 2 PM $ 17.06
-0.11%
$ 2.36 billion $ 398,718
Nov 7, 1 PM $ 17.09
-0.11%
$ 2.37 billion $ 398,771
Nov 7, 12 PM $ 17.09
-0.28%
$ 2.37 billion $ 399,421
Nov 7, 11 AM $ 17.15
-0.29%
$ 2.37 billion $ 398,955
Nov 7, 10 AM $ 17.2
-0.41%
$ 2.38 billion $ 399,466
Nov 7, 8 AM $ 17.35
+0.01%
$ 2.4 billion $ 402,199
Nov 7, 6 AM $ 17.42
+0.47%
$ 2.41 billion $ 401,369
Nov 7, 5 AM $ 17.37
-1.45%
$ 2.4 billion $ 400,041
Nov 7, 4 AM $ 17.6
+0.05%
$ 2.44 billion $ 402,909
Nov 7, 3 AM $ 17.59
-0.22%
$ 2.44 billion $ 403,224
Nov 7, 2 AM $ 17.65
-0.91%
$ 2.44 billion $ 402,477
Nov 7, 1 AM $ 17.83
+1.11%
$ 2.47 billion $ 406,062
Nov 7, 12 AM $ 17.64
+1.16%
$ 2.44 billion $ 396,334
Nov 6, 10 PM $ 17.44
+0.03%
$ 2.41 billion $ 391,576
Nov 6, 5 PM $ 17.4
+0.00%
$ 2.41 billion $ 390,561
Nov 6, 4 PM $ 17.4
+0.21%
$ 2.41 billion $ 390,599
Nov 6, 3 PM $ 17.39
-0.07%
$ 2.41 billion $ 390,286
Nov 6, 2 PM $ 17.39
+0.28%
$ 2.41 billion $ 388,853
Nov 6, 1 PM $ 17.34
+0.00%
$ 2.4 billion $ 388,790
Nov 6, 12 PM $ 17.35
-0.67%
$ 2.4 billion $ 388,838
Nov 6, 11 AM $ 17.43
-0.01%
$ 2.41 billion $ 389,666
Nov 6, 10 AM $ 17.43
+0.06%
$ 2.41 billion $ 388,986
Nov 6, 9 AM $ 17.43
-0.24%
$ 2.41 billion $ 389,990
Nov 6, 8 AM $ 17.56
+0.00%
$ 2.43 billion $ 390,866
Nov 6, 7 AM $ 17.56
-0.74%
$ 2.43 billion $ 390,792
Nov 6, 6 AM $ 17.72
-0.65%
$ 2.45 billion $ 390,875
Nov 6, 5 AM $ 17.86
-0.22%
$ 2.47 billion $ 392,603
Nov 6, 4 AM $ 17.9
-0.10%
$ 2.48 billion $ 392,362
Nov 6, 3 AM $ 17.87
+0.14%
$ 2.47 billion $ 388,714
Nov 6, 2 AM $ 17.82
-0.58%
$ 2.47 billion $ 387,609
Nov 6, 1 AM $ 17.93
+0.34%
$ 2.48 billion $ 385,894
Nov 6, 12 AM $ 17.85
-0.27%
$ 2.47 billion $ 383,597
Nov 5, 11 PM $ 17.88
-0.01%
$ 2.47 billion $ 385,124
Nov 5, 8 PM $ 17.98
+0.00%
$ 2.49 billion $ 345,860