CICI Token Historical Data

CICI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 22.62
-0.46%
$ 3.12 billion $ 65,651
Jan 7, 9 PM $ 22.64
+0.00%
$ 3.12 billion $ 64,460
Jan 7, 7 PM $ 22.65
-0.41%
$ 3.13 billion $ 64,571
Jan 7, 3 PM $ 22.76
+0.52%
$ 3.14 billion $ 64,025
Jan 7, 2 PM $ 22.67
+1.06%
$ 3.13 billion $ 63,892
Jan 7, 1 PM $ 22.43
+0.22%
$ 3.09 billion $ 62,171
Jan 7, 12 PM $ 22.33
+1.06%
$ 3.08 billion $ 61,429
Jan 7, 11 AM $ 22.04
+0.45%
$ 3.04 billion $ 58,928
Jan 7, 10 AM $ 21.89
-1.80%
$ 3.02 billion $ 56,584
Jan 7, 9 AM $ 22.22
+0.78%
$ 3.07 billion $ 54,405
Jan 7, 8 AM $ 22.09
+0.15%
$ 3.05 billion $ 52,699
Jan 7, 7 AM $ 22.14
-0.58%
$ 3.06 billion $ 50,364
Jan 7, 6 AM $ 22.24
-0.25%
$ 3.07 billion $ 47,755
Jan 7, 5 AM $ 22.41
+0.72%
$ 3.09 billion $ 45,596
Jan 7, 4 AM $ 22.3
-0.50%
$ 3.08 billion $ 44,925
Jan 7, 3 AM $ 22.41
-0.66%
$ 3.09 billion $ 42,042
Jan 7, 2 AM $ 22.55
+0.39%
$ 3.11 billion $ 40,449
Jan 7, 1 AM $ 22.4
+1.41%
$ 3.09 billion $ 38,365
Jan 7, 12 AM $ 22.1
-0.75%
$ 3.05 billion $ 35,351
Jan 6, 11 PM $ 22.26
+0.27%
$ 3.07 billion $ 33,624
Jan 6, 9 PM $ 22.27
+0.00%
$ 3.07 billion $ 32,872
Jan 6, 8 PM $ 22.24
+0.00%
$ -- $ 32,520
Jan 6, 7 PM $ 22.06
+0.00%
$ 3.04 billion $ 31,381
Jan 6, 4 PM $ 21.91
+0.00%
$ 3.02 billion $ 30,549
Jan 6, 3 PM $ 21.89
+1.04%
$ 3.02 billion $ 30,498
Jan 6, 2 PM $ 21.86
-1.33%
$ 3.02 billion $ 29,838
Jan 6, 1 PM $ 22.41
-0.01%
$ 3.09 billion $ 28,347
Jan 6, 12 PM $ 22.35
+0.48%
$ 3.08 billion $ 28,601
Jan 6, 11 AM $ 22.32
+0.82%
$ 3.08 billion $ 27,169
Jan 6, 10 AM $ 22.11
-0.34%
$ 3.05 billion $ 26,148
Jan 6, 9 AM $ 22.13
+0.00%
$ 3.05 billion $ 24,827
Jan 6, 8 AM $ 22.05
-0.32%
$ 3.04 billion $ 24,776
Jan 6, 7 AM $ 22.12
-0.07%
$ 3.05 billion $ 24,922
Jan 6, 6 AM $ 22
+0.22%
$ 3.04 billion $ 26,859
Jan 6, 5 AM $ 21.99
-0.39%
$ 3.03 billion $ 28,310
Jan 6, 4 AM $ 21.98
+0.27%
$ 3.03 billion $ 30,663
Jan 6, 3 AM $ 22.02
-1.05%
$ 3.04 billion $ 30,216
Jan 6, 2 AM $ 22.22
-0.50%
$ 3.07 billion $ 28,758
Jan 6, 1 AM $ 22.32
+0.35%
$ 3.08 billion $ 27,873
Jan 6, 12 AM $ 22.3
+0.67%
$ 3.08 billion $ 27,530
Jan 5, 11 PM $ 22.16
+0.45%
$ 3.06 billion $ 23,584
Jan 5, 10 PM $ 22.1
+0.00%
$ 3.05 billion $ 23,117
Jan 5, 9 PM $ 22.07
-0.23%
$ 3.05 billion $ 23,061
Jan 5, 4 PM $ 22.13
+0.00%
$ 3.05 billion $ 22,406
Jan 5, 3 PM $ 22.08
-0.10%
$ 3.05 billion $ 22,362
Jan 5, 2 PM $ 22.11
+0.07%
$ 3.05 billion $ 22,099
Jan 5, 1 PM $ 22.23
+0.72%
$ 3.07 billion $ 20,782
Jan 5, 12 PM $ 21.96
-1.12%
$ 3.03 billion $ 18,691
Jan 5, 11 AM $ 22.22
-0.44%
$ 3.07 billion $ 17,030
Jan 5, 10 AM $ 22.25
+0.39%
$ 3.07 billion $ 14,750