CICI Token Historical Data

CICI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $51.97
-0.25%
$7.17 billion $5,926
Mar 15, 3 AM $52.12
+0.11%
$7.19 billion $3,467
Mar 15, 2 AM $52.11
+0.00%
$7.19 billion $30,101
Mar 15, 1 AM $52.22
+0.00%
$7.21 billion $28,686
Mar 15, 12 AM $52.15
+0.14%
$7.2 billion $28,471
Mar 14, 5 PM $52.1
+0.00%
$7.19 billion $26,610
Mar 14, 4 PM $52.18
-0.03%
$7.2 billion $26,447
Mar 14, 3 PM $52.17
+0.13%
$7.2 billion $26,052
Mar 14, 2 PM $52.09
+0.10%
$7.19 billion $24,928
Mar 14, 1 PM $51.94
+0.71%
$7.17 billion $23,562
Mar 14, 12 PM $51.61
-0.01%
$7.12 billion $13,442
Mar 14, 11 AM $51.67
+0.00%
$7.13 billion $12,657
Mar 14, 10 AM $51.64
+0.00%
$7.13 billion $12,232
Mar 14, 8 AM $51.48
-0.33%
$7.1 billion $11,257
Mar 14, 7 AM $51.72
+0.00%
$7.14 billion $8,386
Mar 14, 5 AM $51.74
-0.02%
$7.14 billion $6,750
Mar 14, 4 AM $51.6
+0.00%
$7.12 billion $5,747
Mar 14, 2 AM $51.86
-0.03%
$7.16 billion $22,468
Mar 14, 1 AM $51.85
+0.08%
$7.15 billion $19,832
Mar 14, 12 AM $51.79
+0.00%
$7.15 billion $19,400
Mar 13, 8 PM $52.25
+0.00%
$7.21 billion $13,867
Mar 13, 2 PM $52.29
+0.00%
$7.22 billion $10,349
Mar 13, 1 PM $52.16
-0.32%
$7.2 billion $10,383
Mar 13, 12 PM $52.57
+0.00%
$7.25 billion $8,876
Mar 13, 11 AM $52.51
+0.10%
$7.25 billion $8,649
Mar 13, 10 AM $52.46
+0.25%
$7.24 billion $8,506
Mar 13, 9 AM $52.34
+0.00%
$7.22 billion $7,569
Mar 13, 8 AM $52.38
+0.64%
$7.23 billion $7,251
Mar 13, 7 AM $52.03
-0.27%
$7.18 billion $3,753
Mar 13, 6 AM $52.14
-0.46%
$7.2 billion $2,626
Mar 13, 2 AM $52.34
+0.00%
$7.22 billion $28,916
Mar 13, 1 AM $52.18
-0.27%
$7.2 billion $28,859
Mar 13, 12 AM $52.54
+0.00%
$7.25 billion $26,555
Mar 12, 11 PM $52.56
+0.00%
$7.25 billion $26,460
Mar 12, 10 PM $52.48
+0.00%
$7.24 billion $26,027
Mar 12, 4 PM $52.35
+0.02%
$7.22 billion $25,318
Mar 12, 3 PM $52.37
-0.74%
$7.23 billion $24,781
Mar 12, 2 PM $52.83
+0.00%
$7.29 billion $20,433
Mar 12, 11 AM $52.79
-0.34%
$7.28 billion $17,340
Mar 12, 10 AM $52.85
+0.00%
$7.29 billion $16,845
Mar 12, 9 AM $53.08
+0.00%
$7.32 billion $15,125
Mar 12, 8 AM $53.04
-0.11%
$7.32 billion $14,626
Mar 12, 7 AM $53.13
+0.15%
$7.33 billion $8,864
Mar 12, 6 AM $53.08
+0.00%
$7.32 billion $7,676
Mar 12, 5 AM $53.09
+0.13%
$7.33 billion $7,438
Mar 12, 4 AM $53.02
-0.52%
$7.32 billion $6,771
Mar 12, 3 AM $53.26
-0.18%
$7.35 billion $3,712
Mar 12, 2 AM $53.25
-0.16%
$7.35 billion $44,462
Mar 12, 1 AM $53.35
+0.14%
$7.36 billion $42,571
Mar 11, 11 PM $53.19
+0.00%
$7.34 billion $41,472