CICI Token Historical Data

CICI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 17.88
-0.01%
$ 2.47 billion $ 385,124
Nov 5, 8 PM $ 17.98
+0.00%
$ 2.49 billion $ 345,860
Nov 5, 2 PM $ 18.1
-0.27%
$ 2.51 billion $ 389,304
Nov 5, 11 AM $ 18.16
+0.00%
$ 2.51 billion $ 389,041
Nov 5, 10 AM $ 18.15
+0.00%
$ 2.51 billion $ 388,820
Nov 5, 9 AM $ 18.14
+0.30%
$ 2.51 billion $ 388,657
Nov 5, 8 AM $ 18.1
+0.00%
$ 2.51 billion $ 385,828
Nov 5, 7 AM $ 18.03
-0.22%
$ 2.5 billion $ 385,559
Nov 5, 6 AM $ 18.18
+0.30%
$ 2.52 billion $ 386,479
Nov 5, 5 AM $ 18.11
-0.32%
$ 2.51 billion $ 386,114
Nov 5, 4 AM $ 18.13
+0.05%
$ 2.51 billion $ 384,902
Nov 5, 2 AM $ 18.04
+0.58%
$ 2.5 billion $ 384,821
Nov 5, 1 AM $ 17.92
+0.21%
$ 2.48 billion $ 377,888
Nov 5, 12 AM $ 17.89
+0.23%
$ 2.48 billion $ 376,005
Nov 4, 11 PM $ 17.89
+0.31%
$ 2.48 billion $ 375,044
Nov 4, 10 PM $ 17.83
+0.48%
$ 2.47 billion $ 374,745
Nov 4, 3 PM $ 17.77
+0.09%
$ 2.46 billion $ 372,407
Nov 4, 2 PM $ 17.73
-0.60%
$ 2.45 billion $ 372,309
Nov 4, 1 PM $ 17.86
+0.00%
$ 2.47 billion $ 372,797
Nov 4, 12 PM $ 18.01
-1.80%
$ 2.49 billion $ 376,253
Nov 4, 11 AM $ 18.32
-0.34%
$ 2.54 billion $ 380,556
Nov 4, 10 AM $ 18.38
-0.07%
$ 2.54 billion $ 380,763
Nov 4, 9 AM $ 18.52
+0.78%
$ 2.56 billion $ 379,991
Nov 4, 8 AM $ 18.37
+0.23%
$ 2.54 billion $ 377,740
Nov 4, 7 AM $ 18.32
+0.10%
$ 2.54 billion $ 376,853
Nov 4, 6 AM $ 18.31
-0.77%
$ 2.54 billion $ 379,047
Nov 4, 5 AM $ 18.51
-0.72%
$ 2.56 billion $ 380,065
Nov 4, 4 AM $ 18.69
+0.44%
$ 2.59 billion $ 379,758
Nov 4, 3 AM $ 18.61
+0.17%
$ 2.58 billion $ 379,594
Nov 4, 2 AM $ 18.55
-0.85%
$ 2.57 billion $ 378,043
Nov 4, 1 AM $ 18.72
+0.29%
$ 2.59 billion $ 379,826
Nov 4, 12 AM $ 18.54
+0.89%
$ 2.57 billion $ 374,454
Nov 3, 11 PM $ 18.38
+0.00%
$ 2.54 billion $ 366,503
Nov 3, 10 PM $ 18.34
+0.06%
$ 2.54 billion $ 366,419
Nov 3, 4 PM $ 18.45
+0.00%
$ 2.55 billion $ 368,442
Nov 3, 3 PM $ 18.5
+0.00%
$ 2.56 billion $ 367,302
Nov 3, 2 PM $ 18.46
+1.06%
$ 2.56 billion $ 364,976
Nov 3, 1 PM $ 18.26
-0.57%
$ 2.53 billion $ 361,805
Nov 3, 12 PM $ 18.34
+0.06%
$ 2.54 billion $ 362,335
Nov 3, 11 AM $ 18.28
+0.42%
$ 2.53 billion $ 360,658
Nov 3, 10 AM $ 18.2
-0.38%
$ 2.52 billion $ 358,684
Nov 3, 9 AM $ 18.31
+0.53%
$ 2.53 billion $ 359,343
Nov 3, 8 AM $ 18.2
-0.10%
$ 2.52 billion $ 357,104
Nov 3, 7 AM $ 18.27
+0.58%
$ 2.53 billion $ 358,049
Nov 3, 6 AM $ 18.16
-1.33%
$ 2.51 billion $ 354,514
Nov 3, 5 AM $ 18.39
+0.33%
$ 2.55 billion $ 354,811
Nov 2, 11 PM $ 17.7
+0.31%
$ 2.45 billion $ 330,211
Nov 2, 10 PM $ 17.62
-1.04%
$ 2.44 billion $ 332,060
Nov 2, 5 PM $ 17.78
+0.00%
$ 2.46 billion $ 330,953
Nov 2, 4 PM $ 17.77
+0.08%
$ 2.46 billion $ 330,652