Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.018
+0.77%
$2.48 million $543
May 6, 11 PM $0.0178
+13.79%
$2.46 million $591
May 6, 10 PM $0.0157
-6.17%
$2.16 million $525
May 6, 2 PM $0.0174
+2.78%
$2.41 million $642
May 6, 1 PM $0.017
-0.58%
$2.35 million $634
May 6, 12 PM $0.0171
-1.27%
$2.36 million $591
May 6, 11 AM $0.0174
+4.22%
$2.39 million $586
May 6, 10 AM $0.0166
+0.01%
$2.3 million $587
May 6, 9 AM $0.0172
-0.09%
$2.38 million $606
May 6, 8 AM $0.0172
+1.92%
$2.38 million $607
May 6, 7 AM $0.0169
-1.73%
$2.33 million $552
May 6, 6 AM $0.0172
+2.20%
$2.38 million $548
May 6, 5 AM $0.0159
-4.29%
$2.19 million $489
May 6, 4 AM $0.0166
+0.12%
$2.29 million $493
May 6, 3 AM $0.0166
+6.68%
$2.29 million $457
May 6, 2 AM $0.0155
-0.77%
$2.15 million $383
May 6, 1 AM $0.0161
+0.94%
$2.22 million $356
May 6, 12 AM $0.016
-6.37%
$2.2 million $367
May 5, 11 PM $0.017
+0.00%
$2.35 million $320
May 5, 10 PM $0.017
+3.49%
$2.35 million $320
May 5, 9 PM $0.0169
+3.98%
$2.33 million $299
May 5, 4 PM $0.0166
+0.36%
$2.28 million $281
May 5, 3 PM $0.0165
-1.56%
$2.27 million $278
May 5, 2 PM $0.0166
+2.02%
$2.29 million $240
May 5, 1 PM $0.0163
-2.08%
$2.24 million $221
May 5, 12 PM $0.0166
+2.54%
$2.29 million $244
May 5, 11 AM $0.0165
+0.36%
$2.28 million $258
May 5, 10 AM $0.0164
+0.51%
$2.27 million $215
May 5, 9 AM $0.0164
-4.68%
$2.26 million $256
May 5, 8 AM $0.0172
-0.09%
$2.37 million $257
May 5, 7 AM $0.0172
+4.49%
$2.37 million $240
May 5, 6 AM $0.0164
-0.01%
$2.27 million $251
May 5, 5 AM $0.0169
-3.82%
$2.34 million $245
May 5, 4 AM $0.0161
-6.51%
$2.22 million $228
May 5, 3 AM $0.0172
-2.34%
$2.37 million $274
May 5, 2 AM $0.0176
+0.87%
$2.42 million $285
May 5, 1 AM $0.0171
-3.65%
$2.36 million $278
May 5, 12 AM $0.0177
-0.11%
$2.45 million $288
May 4, 11 PM $0.0178
-0.03%
$2.45 million $290
May 4, 2 PM $0.016
-1.23%
$2.21 million $290
May 4, 1 PM $0.0165
+2.88%
$2.27 million $284
May 4, 12 PM $0.016
+0.13%
$2.21 million $294
May 4, 11 AM $0.016
-2.84%
$2.21 million $293
May 4, 10 AM $0.0165
+2.92%
$2.27 million $333
May 4, 9 AM $0.016
-12.90%
$2.21 million $307
May 4, 8 AM $0.0183
+10.48%
$2.53 million $365
May 4, 7 AM $0.0166
-2.00%
$2.29 million $337
May 4, 6 AM $0.0186
+11.07%
$2.56 million $516
May 4, 5 AM $0.0186
+3.04%
$2.57 million $520
May 4, 4 AM $0.0181
+2.17%
$2.5 million $580