CICI Token Historical Data

CICI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 17.77
+0.08%
$ 2.46 billion $ 330,652
Nov 2, 1 PM $ 17.75
+0.00%
$ 2.46 billion $ 330,647
Nov 2, 12 PM $ 17.76
-0.16%
$ 2.46 billion $ 331,169
Nov 2, 11 AM $ 17.82
+0.10%
$ 2.47 billion $ 331,118
Nov 2, 10 AM $ 17.84
+0.00%
$ 2.47 billion $ 330,977
Nov 2, 9 AM $ 17.82
+0.00%
$ 2.47 billion $ 330,922
Nov 2, 8 AM $ 17.83
-0.54%
$ 2.47 billion $ 331,703
Nov 2, 7 AM $ 17.98
+0.20%
$ 2.49 billion $ 331,969
Nov 2, 6 AM $ 17.92
+0.38%
$ 2.48 billion $ 330,953
Nov 2, 5 AM $ 17.83
+0.67%
$ 2.47 billion $ 328,729
Nov 2, 3 AM $ 17.69
-0.02%
$ 2.45 billion $ 325,375
Nov 2, 2 AM $ 17.7
-0.33%
$ 2.45 billion $ 325,383
Nov 2, 1 AM $ 17.77
-0.48%
$ 2.46 billion $ 323,733
Nov 2, 12 AM $ 17.86
-0.07%
$ 2.47 billion $ 324,763
Nov 1, 10 PM $ 17.86
+0.00%
$ 2.47 billion $ 323,665
Nov 1, 8 PM $ 17.79
-0.05%
$ 2.46 billion $ 323,426
Nov 1, 2 PM $ 17.84
-0.31%
$ 2.47 billion $ 326,299
Nov 1, 1 PM $ 17.88
+0.78%
$ 2.47 billion $ 324,898
Nov 1, 12 PM $ 17.74
+0.60%
$ 2.46 billion $ 317,102
Nov 1, 11 AM $ 17.57
+0.65%
$ 2.43 billion $ 314,768
Nov 1, 9 AM $ 17.6
+0.34%
$ 2.44 billion $ 314,152
Nov 1, 8 AM $ 17.55
-0.90%
$ 2.43 billion $ 309,841
Nov 1, 7 AM $ 17.72
+1.65%
$ 2.45 billion $ 312,953
Nov 1, 6 AM $ 17.43
+0.54%
$ 2.41 billion $ 305,882
Nov 1, 5 AM $ 17.24
+0.14%
$ 2.39 billion $ 300,778
Nov 1, 4 AM $ 17.24
+2.09%
$ 2.39 billion $ 301,095
Nov 1, 3 AM $ 16.88
+2.06%
$ 2.34 billion $ 291,190
Nov 1, 2 AM $ 16.53
+0.88%
$ 2.29 billion $ 282,110
Nov 1, 1 AM $ 16.4
+0.98%
$ 2.27 billion $ 277,635
Nov 1, 12 AM $ 16.23
+0.00%
$ 2.25 billion $ 275,821
Oct 31, 10 PM $ 16.3
-0.02%
$ 2.26 billion $ 275,146
Oct 31, 8 PM $ 16.31
+0.00%
$ 2.26 billion $ 274,813
Oct 31, 4 PM $ 16.29
+0.52%
$ 2.26 billion $ 274,351
Oct 31, 3 PM $ 16.13
+0.99%
$ 2.23 billion $ 269,153
Oct 31, 2 PM $ 15.96
+0.22%
$ 2.21 billion $ 266,559
Oct 31, 1 PM $ 15.77
-1.49%
$ 2.18 billion $ 262,277
Oct 31, 11 AM $ 15.85
-0.80%
$ 2.19 billion $ 261,261
Oct 31, 10 AM $ 16
-0.40%
$ 2.22 billion $ 261,675
Oct 31, 9 AM $ 16.08
+0.09%
$ 2.23 billion $ 261,874
Oct 31, 8 AM $ 16.08
-0.21%
$ 2.23 billion $ 261,930
Oct 31, 7 AM $ 16.13
-0.57%
$ 2.23 billion $ 261,934
Oct 31, 6 AM $ 16.22
-0.03%
$ 2.25 billion $ 263,018
Oct 31, 5 AM $ 16.06
+2.30%
$ 2.22 billion $ 259,260
Oct 31, 4 AM $ 15.7
-0.02%
$ 2.17 billion $ 250,988
Oct 31, 3 AM $ 15.73
+0.79%
$ 2.18 billion $ 250,973
Oct 31, 2 AM $ 15.64
-0.10%
$ 2.17 billion $ 248,783
Oct 31, 1 AM $ 15.63
-0.12%
$ 2.16 billion $ 248,147
Oct 31, 12 AM $ 15.65
+0.62%
$ 2.17 billion $ 247,578
Oct 30, 11 PM $ 15.57
+0.25%
$ 2.16 billion $ 246,174
Oct 30, 10 PM $ 15.52
+0.00%
$ 2.15 billion $ 245,392