CICI Token Historical Data

CICI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $53.15
+0.00%
$7.33 billion $41,427
Mar 11, 9 PM $53.13
-0.04%
$7.33 billion $41,090
Mar 11, 5 PM $53.04
+0.00%
$7.32 billion $39,898
Mar 11, 2 PM $53.21
+0.06%
$7.34 billion $37,916
Mar 11, 1 PM $53.1
-0.26%
$7.33 billion $37,026
Mar 11, 12 PM $53.23
+0.31%
$7.34 billion $31,186
Mar 11, 11 AM $53.08
+0.00%
$7.32 billion $29,698
Mar 11, 10 AM $53.26
+0.00%
$-- $27,546
Mar 11, 9 AM $53.26
+0.00%
$7.35 billion $27,507
Mar 11, 8 AM $53.19
+0.00%
$7.34 billion $26,521
Mar 11, 7 AM $53.17
+0.06%
$7.34 billion $26,244
Mar 11, 6 AM $53.15
+0.00%
$7.33 billion $24,694
Mar 11, 5 AM $53.06
-0.17%
$7.32 billion $24,412
Mar 11, 4 AM $53.2
-0.02%
$7.34 billion $21,924
Mar 11, 3 AM $53.19
-0.37%
$7.34 billion $21,937
Mar 11, 2 AM $53.38
+1.56%
$7.37 billion $39,404
Mar 11, 1 AM $52.75
-0.04%
$7.28 billion $35,196
Mar 11, 12 AM $51.55
+0.00%
$7.11 billion $20,051
Mar 10, 10 PM $51.51
+0.00%
$7.11 billion $19,761
Mar 10, 7 PM $51.36
+0.00%
$7.09 billion $19,035
Mar 10, 3 PM $51.28
+0.00%
$7.08 billion $19,116
Mar 10, 2 PM $51.67
+0.22%
$7.13 billion $17,065
Mar 10, 1 PM $51.49
+0.07%
$7.11 billion $16,172
Mar 10, 12 PM $51.39
-0.17%
$7.09 billion $15,183
Mar 10, 10 AM $51.65
+0.17%
$7.13 billion $11,909
Mar 10, 9 AM $51.74
+0.00%
$7.14 billion $9,939
Mar 10, 8 AM $51.69
-0.02%
$7.13 billion $9,734
Mar 10, 7 AM $51.6
-0.07%
$7.12 billion $8,901
Mar 10, 6 AM $51.75
+0.24%
$7.14 billion $6,262
Mar 10, 5 AM $51.62
-0.02%
$7.12 billion $5,014
Mar 10, 4 AM $51.6
-0.14%
$7.12 billion $4,215
Mar 10, 3 AM $51.71
+0.16%
$7.13 billion $3,604
Mar 10, 2 AM $51.63
+0.50%
$7.12 billion $11,178
Mar 9, 3 PM $51.34
+0.00%
$7.08 billion $7,906
Mar 9, 2 PM $51.3
+0.06%
$7.08 billion $7,899
Mar 9, 1 PM $51.26
+0.07%
$7.07 billion $7,463
Mar 9, 12 PM $51.2
+0.19%
$7.06 billion $6,497
Mar 9, 11 AM $51.11
+0.00%
$7.05 billion $5,682
Mar 9, 10 AM $51.11
+0.17%
$7.05 billion $5,659
Mar 9, 9 AM $51.07
+0.00%
$7.05 billion $5,000
Mar 9, 6 AM $51.21
+0.00%
$7.07 billion $2,699
Mar 9, 5 AM $51.2
-0.10%
$7.06 billion $2,695
Mar 9, 4 AM $51.28
-0.09%
$7.08 billion $1,580
Mar 9, 3 AM $51.34
+0.16%
$7.08 billion $1,004
Mar 9, 2 AM $51.36
+0.00%
$7.09 billion $9,293
Mar 9, 1 AM $51.37
+0.20%
$7.09 billion $8,869
Mar 9, 12 AM $51.32
+0.00%
$7.08 billion $8,540
Mar 8, 5 PM $51.32
-0.10%
$7.08 billion $8,528
Mar 8, 1 PM $51.23
+0.00%
$7.07 billion $7,450
Mar 8, 12 PM $51.06
-0.10%
$7.05 billion $5,761