Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.0181
+2.17%
$2.5 million $580
May 4, 3 AM $0.0165
+0.10%
$2.28 million $574
May 4, 2 AM $0.0165
-7.55%
$2.28 million $540
May 4, 1 AM $0.0179
+7.23%
$2.47 million $567
May 4, 12 AM $0.0167
-6.18%
$2.3 million $534
May 3, 11 PM $0.0178
-0.03%
$2.45 million $566
May 3, 10 PM $0.0178
-0.42%
$2.45 million $581
May 3, 4 PM $0.0163
-1.36%
$2.24 million $531
May 3, 3 PM $0.0165
-4.06%
$2.27 million $535
May 3, 2 PM $0.0163
+0.00%
$2.26 million $551
May 3, 1 PM $0.0163
+0.20%
$2.26 million $530
May 3, 12 PM $0.0164
+0.80%
$2.27 million $503
May 3, 11 AM $0.0161
-2.27%
$2.22 million $492
May 3, 9 AM $0.0166
+3.56%
$2.29 million $468
May 3, 8 AM $0.016
+0.12%
$2.21 million $421
May 3, 7 AM $0.016
-3.28%
$2.21 million $411
May 3, 6 AM $0.0165
-0.72%
$2.28 million $441
May 3, 5 AM $0.0167
-0.30%
$2.3 million $264
May 3, 4 AM $0.0167
+0.00%
$2.31 million $267
May 3, 3 AM $0.0165
-0.38%
$2.28 million $276
May 3, 2 AM $0.0166
+0.00%
$2.29 million $212
May 3, 1 AM $0.0166
+0.06%
$2.29 million $226
May 3, 12 AM $0.0171
-5.79%
$2.35 million $230
May 2, 11 PM $0.0181
+11.23%
$2.5 million $254
May 2, 3 PM $0.0174
+0.36%
$2.4 million $232
May 2, 2 PM $0.0174
+1.03%
$2.4 million $264
May 2, 1 PM $0.0174
-0.50%
$2.4 million $270
May 2, 12 PM $0.0175
+1.14%
$2.41 million $279
May 2, 11 AM $0.0177
+0.30%
$2.44 million $274
May 2, 10 AM $0.0176
-3.57%
$2.43 million $273
May 2, 9 AM $0.0183
-0.16%
$2.52 million $308
May 2, 8 AM $0.0183
-0.04%
$2.53 million $387
May 2, 7 AM $0.0183
+11.62%
$2.53 million $394
May 2, 6 AM $0.0164
-0.12%
$2.26 million $348
May 2, 5 AM $0.0182
+11.36%
$2.52 million $377
May 2, 4 AM $0.0164
-0.14%
$2.26 million $361
May 2, 3 AM $0.0185
+3.61%
$2.55 million $354
May 2, 2 AM $0.018
+0.54%
$2.48 million $492
May 2, 1 AM $0.0179
-0.26%
$2.47 million $462
May 2, 12 AM $0.0179
-0.16%
$2.48 million $494
May 1, 11 PM $0.018
-0.09%
$2.48 million $484
May 1, 10 PM $0.0174
-0.03%
$2.4 million $485
May 1, 9 PM $0.0183
+0.00%
$2.53 million $471
May 1, 2 PM $0.0185
+2.98%
$2.55 million $530
May 1, 1 PM $0.0181
-0.04%
$2.5 million $460
May 1, 12 PM $0.018
+0.15%
$2.48 million $484
May 1, 11 AM $0.018
+0.00%
$2.48 million $483
May 1, 10 AM $0.0181
+2.17%
$2.5 million $493
May 1, 9 AM $0.0177
+0.32%
$2.45 million $523
May 1, 8 AM $0.0177
+0.14%
$2.44 million $452