CICI Token Historical Data

CICI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $51.06
-0.10%
$7.05 billion $5,761
Mar 8, 11 AM $51.04
+0.00%
$7.04 billion $5,515
Mar 8, 8 AM $51.26
-0.01%
$7.07 billion $3,469
Mar 8, 5 AM $51.25
+0.00%
$7.07 billion $3,095
Mar 8, 2 AM $51.25
+0.00%
$7.07 billion $12,237
Mar 8, 1 AM $51.24
-0.56%
$7.07 billion $12,256
Mar 7, 11 PM $51.44
+0.02%
$7.1 billion $9,091
Mar 7, 3 PM $51.48
+0.04%
$7.1 billion $8,345
Mar 7, 1 PM $51.46
+0.00%
$7.1 billion $8,197
Mar 7, 12 PM $51.44
+0.00%
$7.1 billion $7,998
Mar 7, 8 AM $51.65
+0.00%
$7.13 billion $5,643
Mar 7, 7 AM $51.6
-0.21%
$7.12 billion $5,199
Mar 7, 6 AM $51.69
+0.02%
$7.13 billion $4,199
Mar 7, 5 AM $51.64
+0.00%
$7.12 billion $3,738
Mar 7, 3 AM $51.64
-0.10%
$7.13 billion $3,424
Mar 7, 2 AM $51.66
-0.13%
$7.13 billion $17,153
Mar 7, 1 AM $51.72
+0.25%
$7.14 billion $15,521
Mar 7, 12 AM $51.63
+0.10%
$7.12 billion $14,351
Mar 6, 11 PM $51.55
-0.02%
$7.11 billion $13,581
Mar 6, 12 PM $51.44
+0.04%
$7.1 billion $13,145
Mar 6, 11 AM $51.42
+0.08%
$7.1 billion $11,116
Mar 6, 10 AM $51.36
+0.08%
$7.09 billion $10,270
Mar 6, 9 AM $51.34
+0.03%
$7.08 billion $8,021
Mar 6, 8 AM $51.3
+0.27%
$7.08 billion $7,043
Mar 6, 7 AM $51.14
+0.22%
$7.06 billion $4,605
Mar 6, 6 AM $51.03
-0.06%
$7.04 billion $3,382
Mar 6, 5 AM $50.97
+0.00%
$7.03 billion $2,123
Mar 6, 4 AM $50.96
-0.03%
$7.03 billion $1,921
Mar 6, 3 AM $50.92
+0.00%
$7.03 billion $1,814
Mar 6, 2 AM $50.93
+0.26%
$7.03 billion $53,590
Mar 6, 1 AM $50.81
+0.04%
$7.01 billion $52,407
Mar 6, 12 AM $50.73
+0.85%
$7 billion $50,657
Mar 5, 11 PM $50.3
-0.10%
$6.94 billion $46,051
Mar 5, 10 PM $50.32
+0.00%
$6.94 billion $46,119
Mar 5, 3 PM $50.26
+0.00%
$-- $45,503
Mar 5, 2 PM $50.22
+0.37%
$6.93 billion $45,416
Mar 5, 1 PM $50.02
-0.07%
$6.9 billion $42,596
Mar 5, 12 PM $50.04
+0.13%
$6.9 billion $41,045
Mar 5, 11 AM $49.97
+0.16%
$6.89 billion $39,587
Mar 5, 10 AM $49.9
+0.09%
$6.89 billion $39,007
Mar 5, 9 AM $49.84
-2.39%
$6.88 billion $38,253
Mar 5, 8 AM $51.02
-0.39%
$7.04 billion $21,492
Mar 5, 7 AM $51.52
-0.21%
$7.11 billion $16,387
Mar 5, 6 AM $51.63
+0.35%
$7.12 billion $12,627
Mar 5, 5 AM $51.43
-0.48%
$7.1 billion $9,669
Mar 5, 4 AM $51.68
+0.08%
$7.13 billion $4,208
Mar 5, 3 AM $51.64
-0.04%
$7.13 billion $3,766
Mar 5, 2 AM $51.66
-0.18%
$7.13 billion $46,182
Mar 5, 1 AM $51.76
+0.17%
$7.14 billion $45,813
Mar 5, 12 AM $51.68
+0.21%
$7.13 billion $45,674