CICI Token Historical Data

CICI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 15.52
+0.00%
$ 2.15 billion $ 245,392
Oct 30, 8 PM $ 15.51
+0.00%
$ 2.15 billion $ 246,106
Oct 30, 9 AM $ 0.0646
+0.14%
$ 8.94 million $ 15,439
Oct 30, 9 AM $ 0.0646
+0.14%
$ 8.94 million $ 15,439
Oct 30, 8 AM $ 0.0645
+0.62%
$ 8.92 million $ 15,423
Oct 30, 8 AM $ 0.0645
+0.62%
$ 8.92 million $ 15,423
Oct 30, 5 AM $ 0.0641
+0.00%
$ 8.87 million $ 15,354
Oct 30, 5 AM $ 0.0641
+0.00%
$ 8.87 million $ 15,354
Oct 30, 4 AM $ 0.0641
-0.61%
$ 8.87 million $ 15,338
Oct 30, 4 AM $ 0.0641
-0.61%
$ 8.87 million $ 15,338
Oct 30, 3 AM $ 0.0643
-0.30%
$ 8.91 million $ 15,285
Oct 30, 3 AM $ 0.0643
-0.30%
$ 8.91 million $ 15,285
Oct 30, 2 AM $ 0.0646
-0.67%
$ 8.94 million $ 15,269
Oct 30, 2 AM $ 0.0646
-0.67%
$ 8.94 million $ 15,269
Oct 30, 1 AM $ 0.065
+0.07%
$ 9 million $ 15,221
Oct 30, 1 AM $ 0.065
+0.07%
$ 9 million $ 15,221
Oct 30, 12 AM $ 0.065
-0.06%
$ 9 million $ 15,217
Oct 30, 12 AM $ 0.065
-0.06%
$ 9 million $ 15,217
Oct 29, 10 PM $ 0.0653
-0.03%
$ 9.04 million $ 15,184
Oct 29, 10 PM $ 0.0653
-0.03%
$ 9.04 million $ 15,184
Oct 29, 2 PM $ 0.0654
+0.00%
$ 9.05 million $ 15,130
Oct 29, 2 PM $ 0.0654
+0.00%
$ 9.05 million $ 15,130
Oct 29, 1 PM $ 0.0653
+0.87%
$ 9.04 million $ 15,127
Oct 29, 1 PM $ 0.0653
+0.87%
$ 9.04 million $ 15,127
Oct 29, 12 PM $ 0.0647
+0.83%
$ 8.95 million $ 15,066
Oct 29, 12 PM $ 0.0647
+0.83%
$ 8.95 million $ 15,066
Oct 29, 11 AM $ 0.0641
+0.85%
$ 8.88 million $ 15,017
Oct 29, 11 AM $ 0.0641
+0.85%
$ 8.88 million $ 15,017
Oct 29, 10 AM $ 0.0637
+0.00%
$ 8.81 million $ 14,954
Oct 29, 10 AM $ 0.0637
+0.00%
$ 8.81 million $ 14,954
Oct 29, 9 AM $ 0.0637
-0.19%
$ 8.81 million $ 14,960
Oct 29, 9 AM $ 0.0637
-0.19%
$ 8.81 million $ 14,960
Oct 29, 8 AM $ 0.064
-0.63%
$ 8.86 million $ 14,951
Oct 29, 8 AM $ 0.064
-0.63%
$ 8.86 million $ 14,951
Oct 29, 7 AM $ 0.0641
+0.00%
$ 8.88 million $ 14,985
Oct 29, 7 AM $ 0.0641
+0.00%
$ 8.88 million $ 14,985
Oct 29, 6 AM $ 0.0638
+0.00%
$ 8.83 million $ 14,877
Oct 29, 6 AM $ 0.0638
+0.00%
$ 8.83 million $ 14,877
Oct 29, 5 AM $ 0.0638
+0.00%
$ 8.84 million $ 14,877
Oct 29, 5 AM $ 0.0638
+0.00%
$ 8.84 million $ 14,877
Oct 29, 4 AM $ 0.0638
-0.25%
$ 8.83 million $ 14,872
Oct 29, 4 AM $ 0.0638
-0.25%
$ 8.83 million $ 14,872
Oct 29, 3 AM $ 0.0639
+0.59%
$ 8.85 million $ 14,907
Oct 29, 3 AM $ 0.0639
+0.59%
$ 8.85 million $ 14,907
Oct 29, 2 AM $ 0.0637
-0.03%
$ 8.82 million $ 14,828
Oct 29, 1 AM $ 0.0644
-1.49%
$ 8.91 million $ 14,784
Oct 29, 12 AM $ 0.0654
+0.76%
$ 9.05 million $ 14,868
Oct 28, 11 PM $ 0.0656
-1.81%
$ 9.08 million $ 14,513
Oct 28, 10 PM $ 0.0685
+0.00%
$ 9.48 million $ 14,497
Oct 28, 3 PM $ 0.0662
-0.16%
$ 9.17 million $ 14,328