Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.0177
+0.14%
$2.44 million $452
May 1, 7 AM $0.0177
-1.37%
$2.44 million $486
May 1, 6 AM $0.0179
+2.11%
$2.47 million $531
May 1, 5 AM $0.0187
-0.04%
$2.58 million $516
May 1, 4 AM $0.0187
+0.02%
$2.58 million $559
May 1, 3 AM $0.0187
+7.54%
$2.58 million $561
May 1, 2 AM $0.0174
-3.00%
$2.4 million $466
May 1, 1 AM $0.0179
-1.50%
$2.47 million $577
May 1, 12 AM $0.0182
+6.65%
$2.51 million $588
Apr 30, 11 PM $0.017
-19.67%
$2.35 million $557
Apr 30, 10 PM $0.0212
+0.00%
$2.92 million $683
Apr 30, 9 PM $0.0212
+0.16%
$2.92 million $685
Apr 30, 3 PM $0.0213
+1.01%
$2.94 million $682
Apr 30, 2 PM $0.0217
+0.00%
$2.99 million $671
Apr 30, 1 PM $0.0211
-2.23%
$2.91 million $694
Apr 30, 12 PM $0.018
-2.27%
$2.48 million $689
Apr 30, 11 AM $0.0184
-0.03%
$2.54 million $595
Apr 30, 5 AM $60.4
+0.45%
$8.33 billion $35,937
Apr 30, 4 AM $60.2
-0.06%
$8.31 billion $38,642
Apr 30, 3 AM $60.36
+0.45%
$8.33 billion $44,225
Apr 30, 2 AM $60.08
-0.01%
$8.29 billion $42,183
Apr 30, 1 AM $60.54
+0.31%
$8.35 billion $37,049
Apr 30, 12 AM $60.37
+0.06%
$8.33 billion $38,539
Apr 29, 11 PM $60.38
+0.00%
$8.33 billion $40,089
Apr 29, 10 PM $60.42
+0.10%
$8.34 billion $42,493
Apr 29, 9 PM $60.32
+0.00%
$8.32 billion $43,444
Apr 29, 8 PM $60.3
+0.00%
$8.32 billion $42,943
Apr 29, 5 PM $60.61
+0.00%
$8.36 billion $43,197
Apr 29, 2 PM $60.35
-0.40%
$8.33 billion $44,799
Apr 29, 1 PM $60.65
+0.48%
$8.37 billion $44,399
Apr 29, 12 PM $60.43
+0.57%
$8.34 billion $44,835
Apr 29, 11 AM $60.15
-0.06%
$8.3 billion $44,313
Apr 29, 10 AM $60.15
+0.11%
$8.3 billion $43,960
Apr 29, 9 AM $60.11
+0.06%
$8.29 billion $42,352
Apr 29, 8 AM $60.01
-0.26%
$8.28 billion $42,469
Apr 29, 7 AM $60.11
-0.20%
$8.29 billion $40,562
Apr 29, 6 AM $60.16
+0.46%
$8.3 billion $40,769
Apr 29, 5 AM $59.87
-0.80%
$8.26 billion $41,129
Apr 29, 4 AM $60.33
-0.46%
$8.32 billion $34,473
Apr 29, 3 AM $60.56
-0.01%
$8.36 billion $30,706
Apr 29, 2 AM $60.54
-0.07%
$8.35 billion $33,861
Apr 29, 1 AM $60.54
-0.65%
$8.35 billion $47,602
Apr 29, 12 AM $60.91
+0.40%
$8.4 billion $60,081
Apr 28, 11 PM $60.67
-0.05%
$8.37 billion $61,555
Apr 28, 10 PM $60.85
+0.10%
$8.4 billion $61,134
Apr 28, 9 PM $60.77
+0.19%
$8.39 billion $58,445
Apr 28, 7 PM $60.74
+0.00%
$8.38 billion $59,428
Apr 28, 6 PM $60.64
+0.00%
$8.37 billion $59,285
Apr 28, 5 PM $60.72
+0.08%
$8.38 billion $59,030
Apr 28, 4 PM $60.62
+0.00%
$8.36 billion $58,578