Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $60.72
+0.08%
$8.38 billion $59,030
Apr 28, 4 PM $60.62
+0.00%
$8.36 billion $58,578
Apr 28, 3 PM $60.57
+0.18%
$8.36 billion $58,640
Apr 28, 2 PM $60.5
+0.15%
$8.35 billion $60,044
Apr 28, 1 PM $60.42
-0.01%
$8.34 billion $60,599
Apr 28, 12 PM $60.42
-0.05%
$8.34 billion $61,435
Apr 28, 11 AM $60.43
+0.12%
$8.34 billion $62,244
Apr 28, 10 AM $60.32
+0.04%
$8.32 billion $63,963
Apr 28, 9 AM $60.26
+0.18%
$8.32 billion $73,023
Apr 28, 8 AM $60.18
+0.44%
$8.3 billion $76,755
Apr 28, 7 AM $59.88
+0.19%
$8.26 billion $77,716
Apr 28, 6 AM $59.77
+0.63%
$8.25 billion $88,987
Apr 28, 5 AM $59.39
-0.23%
$8.19 billion $88,467
Apr 28, 4 AM $59.54
-0.31%
$8.22 billion $87,276
Apr 28, 3 AM $59.73
-0.01%
$8.24 billion $96,837
Apr 28, 2 AM $59.73
-1.48%
$8.24 billion $98,024
Apr 28, 1 AM $60.61
-2.29%
$8.36 billion $91,351
Apr 28, 12 AM $62.11
-0.25%
$8.57 billion $85,053
Apr 27, 11 PM $62.3
+0.31%
$8.6 billion $94,978
Apr 27, 10 PM $62.14
-0.07%
$8.57 billion $93,464
Apr 27, 9 PM $62.16
+0.00%
$8.58 billion $94,502
Apr 27, 8 PM $62.12
+0.07%
$8.57 billion $94,333
Apr 27, 7 PM $62.05
+0.02%
$8.56 billion $92,960
Apr 27, 6 PM $62.07
-0.03%
$8.56 billion $93,403
Apr 27, 5 PM $61.96
-0.16%
$8.55 billion $94,165
Apr 27, 4 PM $62.04
+0.10%
$8.56 billion $93,878
Apr 27, 3 PM $62
+0.17%
$8.55 billion $93,042
Apr 27, 2 PM $61.9
+0.23%
$8.54 billion $91,923
Apr 27, 1 PM $61.87
-0.15%
$8.54 billion $90,454
Apr 27, 12 PM $61.97
+0.19%
$8.55 billion $91,636
Apr 27, 11 AM $61.84
+0.33%
$8.53 billion $101,232
Apr 27, 10 AM $61.69
+0.34%
$8.51 billion $105,494
Apr 27, 9 AM $61.5
+1.59%
$8.49 billion $100,689
Apr 27, 8 AM $60.5
+0.48%
$8.35 billion $92,303
Apr 27, 7 AM $60.21
+0.63%
$8.31 billion $92,801
Apr 27, 6 AM $59.9
+0.50%
$8.26 billion $86,338
Apr 27, 5 AM $59.58
+0.21%
$8.22 billion $85,466
Apr 27, 4 AM $59.46
+1.60%
$8.2 billion $86,876
Apr 27, 3 AM $58.53
+0.57%
$8.08 billion $89,645
Apr 27, 2 AM $58.2
+1.07%
$8.03 billion $97,623
Apr 27, 1 AM $57.58
+1.60%
$7.95 billion $107,631
Apr 27, 12 AM $56.66
+1.45%
$7.82 billion $125,137
Apr 26, 11 PM $55.86
-0.05%
$7.71 billion $121,906
Apr 26, 10 PM $55.97
+0.37%
$7.72 billion $122,476
Apr 26, 9 PM $55.9
-0.01%
$7.71 billion $121,611
Apr 26, 7 PM $55.7
+0.00%
$7.69 billion $121,254
Apr 26, 6 PM $55.75
+0.09%
$7.69 billion $121,087
Apr 26, 3 PM $55.77
+0.16%
$7.7 billion $120,215
Apr 26, 2 PM $55.65
-0.15%
$7.68 billion $123,660
Apr 26, 1 PM $55.72
+0.46%
$7.69 billion $125,451