CICI Token Historical Data

CICI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $51.56
+0.17%
$7.11 billion $44,144
Mar 4, 9 PM $51.48
+0.00%
$7.1 billion $43,503
Mar 4, 8 PM $51.47
+0.00%
$7.1 billion $43,265
Mar 4, 7 PM $51.42
+0.00%
$7.1 billion $43,036
Mar 4, 6 PM $51.46
+0.01%
$7.1 billion $42,991
Mar 4, 5 PM $51.34
+0.00%
$7.08 billion $42,523
Mar 4, 4 PM $51.33
+0.00%
$-- $42,332
Mar 4, 1 PM $51.5
+0.00%
$7.11 billion $35,574
Mar 4, 9 AM $51.66
+0.00%
$7.13 billion $30,813
Mar 4, 8 AM $51.61
-0.92%
$7.12 billion $30,054
Mar 4, 7 AM $51.78
+0.00%
$7.14 billion $18,705
Mar 4, 6 AM $51.76
-0.40%
$7.14 billion $18,530
Mar 4, 5 AM $51.97
-0.44%
$7.17 billion $14,998
Mar 4, 4 AM $52.21
-0.32%
$7.2 billion $11,196
Mar 4, 3 AM $52.37
+0.07%
$7.23 billion $8,591
Mar 4, 2 AM $52.03
+0.35%
$7.18 billion $47,508
Mar 4, 1 AM $52.07
-0.05%
$7.18 billion $42,278
Mar 4, 12 AM $52.11
-0.05%
$7.19 billion $42,255
Mar 3, 11 PM $52.12
+0.04%
$7.19 billion $42,154
Mar 3, 10 PM $52.08
+0.02%
$7.19 billion $41,844
Mar 3, 6 PM $52
-0.08%
$7.17 billion $41,014
Mar 3, 5 PM $51.97
-0.66%
$7.17 billion $41,080
Mar 3, 3 PM $52.31
+0.00%
$7.22 billion $37,287
Mar 3, 2 PM $51.85
-0.19%
$7.15 billion $32,819
Mar 3, 1 PM $51.91
+0.12%
$7.16 billion $32,112
Mar 3, 12 PM $51.81
+0.38%
$7.15 billion $31,763
Mar 3, 11 AM $51.56
-0.95%
$7.11 billion $29,086
Mar 3, 9 AM $51.97
-0.01%
$7.17 billion $23,581
Mar 3, 8 AM $52.01
-0.67%
$7.18 billion $23,070
Mar 3, 7 AM $52.36
+0.52%
$7.22 billion $16,158
Mar 3, 5 AM $52.01
-0.32%
$7.18 billion $12,344
Mar 3, 4 AM $52.16
-0.63%
$7.2 billion $8,641
Mar 3, 3 AM $52.5
-0.39%
$7.24 billion $3,971
Mar 3, 2 AM $52.7
+0.25%
$7.27 billion $34,783
Mar 3, 1 AM $52.49
-1.31%
$7.24 billion $32,575
Mar 3, 12 AM $53.04
-0.22%
$7.32 billion $17,158
Mar 2, 11 PM $53.13
+0.17%
$7.33 billion $16,846
Mar 2, 10 PM $53.05
+0.04%
$7.32 billion $15,872
Mar 2, 2 PM $53.04
+0.02%
$7.32 billion $15,631
Mar 2, 1 PM $53.01
+0.15%
$7.31 billion $15,471
Mar 2, 12 PM $52.93
+0.71%
$7.3 billion $14,468
Mar 2, 11 AM $52.56
+0.16%
$7.25 billion $10,587
Mar 2, 10 AM $52.48
+0.00%
$7.24 billion $9,760
Mar 2, 9 AM $52.39
+0.19%
$7.23 billion $9,466
Mar 2, 8 AM $52.33
+0.01%
$7.22 billion $8,058
Mar 2, 7 AM $52.32
+0.21%
$7.22 billion $6,885
Mar 2, 6 AM $52.19
+0.04%
$7.2 billion $5,531
Mar 2, 5 AM $52.15
+0.00%
$7.2 billion $5,272
Mar 2, 4 AM $52.12
+0.07%
$7.19 billion $4,981
Mar 2, 3 AM $52.04
+0.37%
$7.18 billion $4,086