CICI Token Historical Data

CICI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0685
+0.00%
$ 9.48 million $ 14,497
Oct 28, 3 PM $ 0.0662
-0.16%
$ 9.17 million $ 14,328
Oct 28, 2 PM $ 0.0663
+0.25%
$ 9.18 million $ 14,324
Oct 28, 1 PM $ 0.0662
-1.11%
$ 9.16 million $ 14,297
Oct 28, 12 PM $ 0.067
-0.22%
$ 9.28 million $ 14,222
Oct 28, 11 AM $ 0.0672
+0.00%
$ 9.3 million $ 14,228
Oct 28, 9 AM $ 0.0674
+0.00%
$ 9.33 million $ 14,186
Oct 28, 8 AM $ 0.0674
-0.30%
$ 9.33 million $ 14,184
Oct 28, 5 AM $ 0.0674
+0.00%
$ 9.33 million $ 14,153
Oct 28, 4 AM $ 0.0674
+0.00%
$ 9.33 million $ 14,154
Oct 28, 3 AM $ 0.0672
-0.14%
$ 9.32 million $ 14,146
Oct 28, 2 AM $ 0.0675
+0.00%
$ 9.34 million $ 14,098
Oct 28, 1 AM $ 0.0674
+0.08%
$ 9.34 million $ 14,102
Oct 28, 12 AM $ 0.0676
-0.27%
$ 9.35 million $ 14,067
Oct 27, 10 PM $ 0.0679
+0.00%
$ 9.4 million $ 14,042
Oct 27, 3 PM $ 0.0639
+0.00%
$ 8.85 million $ 12,980
Oct 27, 2 PM $ 0.0638
-2.77%
$ 8.83 million $ 13,078
Oct 27, 12 PM $ 0.0689
-1.10%
$ 9.53 million $ 13,781
Oct 27, 6 AM $ 14.18
+0.00%
$ 1.96 billion $ 193,811
Oct 27, 4 AM $ 14.18
-2.29%
$ 1.96 billion $ 193,392
Oct 27, 3 AM $ 14.49
-3.12%
$ 2.01 billion $ 195,497
Oct 27, 2 AM $ 14.96
-0.04%
$ 2.07 billion $ 198,037
Oct 27, 1 AM $ 14.91
+0.76%
$ 2.06 billion $ 195,796
Oct 27, 12 AM $ 14.73
+0.49%
$ 2.04 billion $ 192,177
Oct 26, 10 PM $ 14.63
+0.00%
$ 2.03 billion $ 204,715
Oct 26, 3 PM $ 14.73
+0.00%
$ 2.04 billion $ 191,929
Oct 26, 2 PM $ 14.73
+0.10%
$ 2.04 billion $ 191,589
Oct 26, 1 PM $ 14.71
-1.17%
$ 2.04 billion $ 191,951
Oct 26, 12 PM $ 14.86
+0.00%
$ 2.06 billion $ 192,432
Oct 26, 11 AM $ 14.9
+0.00%
$ 2.06 billion $ 192,352
Oct 26, 9 AM $ 14.89
-0.03%
$ 2.06 billion $ 192,009
Oct 26, 7 AM $ 14.78
-1.22%
$ 2.05 billion $ 189,418
Oct 26, 6 AM $ 14.93
+0.00%
$ 2.07 billion $ 189,708
Oct 26, 5 AM $ 14.92
+0.00%
$ 2.07 billion $ 189,692
Oct 26, 4 AM $ 14.93
-0.26%
$ 2.07 billion $ 190,101
Oct 26, 3 AM $ 14.86
+0.55%
$ 2.06 billion $ 188,056
Oct 26, 2 AM $ 14.73
+1.36%
$ 2.04 billion $ 185,218
Oct 26, 1 AM $ 14.55
-0.81%
$ 2.01 billion $ 182,032
Oct 26, 12 AM $ 14.68
+0.06%
$ 2.03 billion $ 182,464
Oct 25, 11 PM $ 14.71
+0.23%
$ 2.04 billion $ 182,432
Oct 25, 10 PM $ 14.69
+0.40%
$ 2.03 billion $ 181,238
Oct 25, 3 PM $ 14.81
+0.12%
$ 2.05 billion $ 182,695
Oct 25, 2 PM $ 14.74
+0.63%
$ 2.04 billion $ 180,982
Oct 25, 1 PM $ 14.66
-0.16%
$ 2.03 billion $ 180,282
Oct 25, 12 PM $ 14.66
+0.29%
$ 2.03 billion $ 179,173
Oct 25, 10 AM $ 14.62
+0.00%
$ 2.02 billion $ 178,822
Oct 25, 9 AM $ 14.61
-0.01%
$ 2.02 billion $ 178,684
Oct 25, 8 AM $ 14.64
+1.15%
$ 2.03 billion $ 177,361
Oct 25, 6 AM $ 14.51
-2.22%
$ 2.01 billion $ 176,998
Oct 25, 5 AM $ 14.93
-0.70%
$ 2.07 billion $ 178,658