CICI Token Historical Data

CICI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 14.93
-0.70%
$ 2.07 billion $ 178,658
Oct 25, 4 AM $ 15.01
-0.37%
$ 2.08 billion $ 178,034
Oct 25, 3 AM $ 15.01
+0.35%
$ 2.08 billion $ 179,815
Oct 25, 2 AM $ 15
+0.90%
$ 2.08 billion $ 175,913
Oct 25, 1 AM $ 14.87
+0.10%
$ 2.06 billion $ 174,641
Oct 24, 11 PM $ 14.83
+0.01%
$ 2.05 billion $ 174,060
Oct 24, 3 PM $ 14.86
+0.00%
$ 2.06 billion $ 173,539
Oct 24, 2 PM $ 14.81
+0.52%
$ 2.05 billion $ 173,062
Oct 24, 1 PM $ 14.72
-0.06%
$ 2.04 billion $ 171,894
Oct 24, 10 AM $ 14.71
+0.75%
$ 2.04 billion $ 171,521
Oct 24, 9 AM $ 14.51
+0.30%
$ 2.01 billion $ 167,514
Oct 24, 8 AM $ 14.46
-1.65%
$ 2 billion $ 166,184
Oct 24, 7 AM $ 14.68
-0.35%
$ 2.03 billion $ 166,440
Oct 24, 6 AM $ 14.7
+0.17%
$ 2.03 billion $ 165,096
Oct 24, 5 AM $ 14.64
+0.71%
$ 2.03 billion $ 163,844
Oct 24, 4 AM $ 14.57
-2.00%
$ 2.02 billion $ 163,144
Oct 24, 3 AM $ 14.87
-0.95%
$ 2.06 billion $ 163,563
Oct 24, 2 AM $ 15.01
+0.08%
$ 2.08 billion $ 162,898
Oct 24, 1 AM $ 14.97
+0.37%
$ 2.07 billion $ 162,090
Oct 24, 12 AM $ 14.92
+0.01%
$ 2.06 billion $ 161,516
Oct 23, 11 PM $ 14.91
+0.00%
$ 2.06 billion $ 161,412
Oct 23, 10 PM $ 14.91
-0.20%
$ 2.06 billion $ 161,204
Oct 23, 9 PM $ 14.93
+0.00%
$ 2.07 billion $ 162,502
Oct 23, 3 PM $ 15.04
+2.43%
$ 2.08 billion $ 158,060
Oct 23, 8 AM $ 0.0684
+2.24%
$ 9.47 million $ 10,521
Oct 23, 6 AM $ 0.0672
+0.04%
$ 9.31 million $ 10,236
Oct 23, 5 AM $ 0.0674
+0.78%
$ 9.33 million $ 10,173
Oct 23, 4 AM $ 0.0673
+2.45%
$ 9.32 million $ 10,074
Oct 23, 3 AM $ 0.0658
+0.16%
$ 9.11 million $ 9,876
Oct 23, 2 AM $ 0.0656
+0.22%
$ 9.08 million $ 9,834
Oct 23, 1 AM $ 0.0653
+0.28%
$ 9.04 million $ 9,735
Oct 23, 12 AM $ 0.0645
-0.10%
$ 8.93 million $ 9,635
Oct 22, 2 PM $ 0.0644
+0.00%
$ 8.92 million $ 9,591
Oct 22, 1 PM $ 0.0644
-0.02%
$ 8.92 million $ 9,591
Oct 22, 12 PM $ 0.0646
-0.44%
$ 8.94 million $ 9,578
Oct 22, 8 AM $ 0.065
+0.00%
$ 9 million $ 9,567
Oct 22, 7 AM $ 0.0648
+0.21%
$ 8.97 million $ 9,524
Oct 22, 6 AM $ 0.0647
-0.32%
$ 8.96 million $ 9,503
Oct 22, 3 AM $ 0.064
+0.02%
$ 8.87 million $ 9,350
Oct 22, 2 AM $ 0.0638
+0.01%
$ 8.84 million $ 9,329
Oct 22, 1 AM $ 0.0639
+0.00%
$ 8.85 million $ 9,468
Oct 22, 12 AM $ 0.0637
+0.00%
$ 8.82 million $ 9,309
Oct 21, 10 PM $ 0.0649
+0.62%
$ 8.98 million $ 9,474
Oct 21, 9 PM $ 0.0647
+0.00%
$ 8.96 million $ 9,415
Oct 21, 8 PM $ 0.0645
+0.00%
$ 8.93 million $ 9,454
Oct 21, 1 PM $ 0.0646
-2.71%
$ 8.95 million $ 9,433
Oct 21, 12 PM $ 0.0664
-0.10%
$ 9.2 million $ 9,203
Oct 21, 11 AM $ 0.0682
+0.00%
$ 9.45 million $ 9,200
Oct 21, 10 AM $ 0.0783
+0.00%
$ 10.84 million $ 9,414
Oct 21, 9 AM $ 0.0784
+0.02%
$ 10.85 million $ 10,765