CICI Token Historical Data

CICI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $52.12
+0.07%
$7.19 billion $4,981
Mar 2, 3 AM $52.04
+0.37%
$7.18 billion $4,086
Mar 2, 2 AM $51.81
+0.12%
$7.15 billion $134,201
Mar 2, 1 AM $51.74
+0.29%
$7.14 billion $133,173
Mar 2, 12 AM $51.57
+0.01%
$7.12 billion $131,106
Mar 1, 11 PM $51.49
-0.10%
$7.11 billion $130,812
Mar 1, 10 PM $51.52
-0.01%
$7.11 billion $130,682
Mar 1, 3 PM $51.61
+0.00%
$7.12 billion $128,904
Mar 1, 2 PM $51.58
-0.04%
$7.12 billion $128,883
Mar 1, 1 PM $51.76
+1.66%
$7.14 billion $125,631
Mar 1, 12 PM $50.88
-0.06%
$7.02 billion $115,573
Mar 1, 11 AM $50.88
+0.05%
$7.02 billion $112,024
Mar 1, 10 AM $50.88
-0.43%
$7.02 billion $111,876
Mar 1, 9 AM $51.1
-0.69%
$7.05 billion $108,985
Mar 1, 8 AM $51.44
+0.00%
$7.1 billion $104,856
Mar 1, 7 AM $51.43
+0.41%
$7.1 billion $103,320
Mar 1, 6 AM $51.21
+0.31%
$7.07 billion $99,914
Mar 1, 5 AM $51.02
+0.70%
$7.04 billion $97,145
Mar 1, 4 AM $50.65
+0.15%
$6.99 billion $91,905
Mar 1, 3 AM $50.52
+0.13%
$6.97 billion $89,224
Mar 1, 2 AM $50.41
-0.11%
$6.96 billion $87,699
Mar 1, 1 AM $50.5
-0.75%
$6.97 billion $81,457
Mar 1, 12 AM $50.88
+0.10%
$7.02 billion $74,393
Feb 28, 11 PM $50.86
-0.36%
$7.02 billion $74,188
Feb 28, 8 PM $50.94
+0.00%
$7.03 billion $69,627
Feb 28, 7 PM $50.99
-0.02%
$7.04 billion $69,248
Feb 28, 6 PM $50.99
-0.09%
$7.04 billion $69,148
Feb 28, 5 PM $50.98
+0.00%
$7.03 billion $69,096
Feb 28, 4 PM $50.99
+0.00%
$7.04 billion $69,152
Feb 28, 3 PM $51.11
+0.06%
$7.05 billion $67,205
Feb 28, 1 PM $51.36
+0.46%
$7.09 billion $64,501
Feb 28, 12 PM $51.08
+0.31%
$7.05 billion $61,728
Feb 28, 11 AM $50.91
-0.61%
$7.02 billion $59,579
Feb 28, 10 AM $51.19
-0.56%
$7.06 billion $52,584
Feb 28, 9 AM $51.48
-0.80%
$7.1 billion $49,075
Feb 28, 8 AM $51.88
-0.83%
$7.16 billion $44,331
Feb 27, 8 PM $51.23
-0.02%
$7.07 billion $102,067
Feb 27, 7 PM $51.17
+0.00%
$7.06 billion $101,745
Feb 27, 5 PM $51.47
-0.87%
$7.1 billion $99,206
Feb 27, 4 PM $51.89
+0.00%
$7.16 billion $95,099
Feb 27, 3 PM $51.91
+0.37%
$7.16 billion $94,926
Feb 27, 2 PM $51.72
+0.34%
$7.14 billion $92,668
Feb 27, 1 PM $51.5
+0.39%
$7.11 billion $90,962
Feb 27, 12 PM $51.3
+0.23%
$7.08 billion $86,717
Feb 27, 11 AM $51.19
+0.13%
$7.06 billion $86,005
Feb 27, 10 AM $51.15
+0.08%
$7.06 billion $82,905
Feb 27, 2 AM $51.64
+0.00%
$7.13 billion $55,562
Feb 26, 10 AM $52.2
+0.00%
$7.2 billion $22,302
Feb 26, 9 AM $52.52
-0.23%
$7.25 billion $19,428
Feb 26, 8 AM $52.46
+0.37%
$7.24 billion $13,349