Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $54.86
+0.53%
$7.57 billion $88,733
Apr 24, 12 AM $54.55
-0.46%
$7.53 billion $84,633
Apr 23, 11 PM $54.74
-0.09%
$7.55 billion $79,359
Apr 23, 10 PM $54.71
+0.12%
$7.55 billion $81,506
Apr 23, 9 PM $54.75
+0.40%
$7.56 billion $85,033
Apr 23, 6 PM $54.5
+0.18%
$7.52 billion $85,508
Apr 23, 5 PM $54.38
-0.08%
$7.5 billion $84,628
Apr 23, 4 PM $54.38
+0.04%
$7.5 billion $84,571
Apr 23, 2 PM $54.25
-0.38%
$7.49 billion $85,486
Apr 23, 1 PM $54.46
+0.12%
$7.51 billion $83,182
Apr 23, 12 PM $54.4
+1.57%
$7.51 billion $79,256
Apr 23, 11 AM $53.58
-0.04%
$7.39 billion $68,413
Apr 23, 10 AM $53.56
+0.30%
$7.39 billion $69,689
Apr 23, 9 AM $53.41
+0.52%
$7.37 billion $68,698
Apr 23, 8 AM $53.13
+0.38%
$7.33 billion $70,035
Apr 23, 7 AM $52.91
+0.65%
$7.3 billion $70,330
Apr 23, 6 AM $52.54
-1.02%
$7.25 billion $70,072
Apr 23, 5 AM $53.06
+0.50%
$7.32 billion $67,893
Apr 23, 4 AM $52.79
+0.44%
$7.28 billion $97,783
Apr 23, 3 AM $52.58
+0.41%
$7.26 billion $94,100
Apr 23, 2 AM $52.35
+0.39%
$7.22 billion $98,834
Apr 23, 1 AM $52.1
+0.67%
$7.19 billion $107,050
Apr 23, 12 AM $51.8
-0.55%
$7.15 billion $114,153
Apr 22, 11 PM $52.08
-0.16%
$7.19 billion $112,719
Apr 22, 10 PM $52.13
+0.00%
$7.19 billion $113,510
Apr 22, 9 PM $52
-0.06%
$7.18 billion $106,955
Apr 22, 8 PM $51.99
+0.00%
$7.17 billion $106,653
Apr 22, 5 PM $51.95
+0.00%
$7.17 billion $106,241
Apr 22, 4 PM $51.84
+0.01%
$7.15 billion $108,081
Apr 22, 3 PM $51.96
+0.28%
$7.17 billion $108,606
Apr 22, 2 PM $51.85
+0.51%
$7.15 billion $106,444
Apr 22, 1 PM $51.55
+0.25%
$7.11 billion $105,506
Apr 22, 12 PM $51.45
+0.17%
$7.1 billion $105,997
Apr 22, 11 AM $51.39
-0.28%
$7.09 billion $147,171
Apr 22, 10 AM $51.56
+0.29%
$7.11 billion $148,265
Apr 22, 9 AM $51.32
+0.15%
$7.08 billion $152,120
Apr 22, 8 AM $51.25
+0.53%
$7.07 billion $170,862
Apr 22, 7 AM $51.01
-0.17%
$7.04 billion $237,638
Apr 22, 6 AM $51.08
-0.90%
$7.05 billion $250,210
Apr 22, 5 AM $51.43
-2.17%
$7.1 billion $250,640
Apr 22, 4 AM $52.56
+0.02%
$7.25 billion $233,250
Apr 22, 3 AM $52.53
+0.37%
$7.25 billion $268,391
Apr 22, 2 AM $52.31
+1.85%
$7.22 billion $285,335
Apr 22, 1 AM $51.16
+2.12%
$7.06 billion $281,344
Apr 22, 12 AM $50.06
+0.46%
$6.91 billion $301,576
Apr 21, 11 PM $49.84
+0.01%
$6.88 billion $305,712
Apr 21, 10 PM $49.73
+0.00%
$6.86 billion $306,155
Apr 21, 9 PM $49.71
-0.10%
$6.86 billion $306,487
Apr 21, 7 PM $49.88
+0.00%
$6.88 billion $307,224
Apr 21, 5 PM $49.88
+0.14%
$6.88 billion $306,725