CICI Token Historical Data

CICI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $52.46
+0.37%
$7.24 billion $13,349
Feb 26, 7 AM $52.28
+0.00%
$7.21 billion $9,644
Feb 26, 6 AM $52.26
-0.33%
$7.21 billion $9,324
Feb 26, 5 AM $52.43
+0.16%
$7.23 billion $5,898
Feb 26, 4 AM $52.3
-0.36%
$7.22 billion $4,875
Feb 26, 3 AM $52.45
+0.00%
$7.24 billion $591
Feb 26, 2 AM $52.5
-0.26%
$7.24 billion $38,236
Feb 26, 1 AM $52.56
+0.08%
$7.25 billion $35,508
Feb 26, 12 AM $52.46
-1.34%
$7.24 billion $34,214
Feb 25, 11 PM $53.37
+0.42%
$7.36 billion $27,013
Feb 25, 10 PM $53.11
+0.04%
$7.33 billion $26,370
Feb 25, 3 PM $52.88
-0.09%
$7.3 billion $24,474
Feb 25, 2 PM $52.86
+0.00%
$7.29 billion $23,893
Feb 25, 12 PM $52.75
-0.03%
$7.28 billion $22,799
Feb 25, 11 AM $52.72
-0.07%
$7.28 billion $22,289
Feb 25, 9 AM $52.34
+0.00%
$7.22 billion $18,576
Feb 25, 8 AM $52.31
+0.05%
$7.22 billion $18,336
Feb 25, 7 AM $52.34
-0.03%
$7.22 billion $17,439
Feb 25, 6 AM $52.08
+0.00%
$7.19 billion $14,494
Feb 25, 5 AM $52.08
-0.46%
$7.19 billion $12,280
Feb 25, 4 AM $52.35
-0.99%
$7.22 billion $5,361
Feb 25, 2 AM $53.22
-4.85%
$7.34 billion $3,915
Feb 25, 1 AM $55.93
+6.24%
$7.72 billion $2,773
Feb 25, 12 AM $52.65
+0.07%
$7.26 billion $1,036
Feb 24, 11 PM $52.77
-0.17%
$7.28 billion $109,949
Feb 24, 10 PM $52.79
+0.00%
$7.28 billion $106,305
Feb 24, 8 PM $52.74
-0.03%
$7.28 billion $105,712
Feb 24, 7 PM $52.75
+0.61%
$7.28 billion $105,050
Feb 24, 4 PM $52.49
-0.31%
$7.24 billion $101,625
Feb 24, 3 PM $52.82
-0.68%
$7.29 billion $98,711
Feb 24, 2 PM $52.85
-0.73%
$7.29 billion $94,323
Feb 24, 1 PM $53.53
-0.07%
$7.39 billion $82,354
Feb 24, 12 PM $53.57
+0.17%
$7.39 billion $81,638
Feb 24, 11 AM $53.49
+0.13%
$7.38 billion $81,281
Feb 24, 9 AM $53.34
+0.05%
$7.36 billion $77,906
Feb 24, 8 AM $53.17
-0.22%
$7.34 billion $76,833
Feb 24, 7 AM $53.08
-0.76%
$7.32 billion $75,741
Feb 24, 6 AM $53.3
-0.48%
$7.36 billion $71,325
Feb 24, 5 AM $53.62
-1.31%
$7.4 billion $67,328
Feb 24, 4 AM $54.54
+0.04%
$7.53 billion $58,517
Feb 24, 3 AM $54.47
+0.20%
$7.52 billion $55,316
Feb 24, 2 AM $54.3
-0.44%
$7.49 billion $53,979
Feb 24, 1 AM $54.53
+0.10%
$7.52 billion $45,969
Feb 24, 12 AM $54.34
-1.43%
$7.5 billion $45,239
Feb 23, 11 PM $55.08
+0.04%
$7.6 billion $36,758
Feb 23, 10 PM $54.97
+0.09%
$7.58 billion $35,464
Feb 23, 3 PM $55.09
+0.13%
$7.6 billion $31,483
Feb 23, 2 PM $54.97
+0.00%
$7.58 billion $30,512
Feb 23, 1 PM $55.03
-0.01%
$7.59 billion $30,153
Feb 23, 12 PM $54.98
+0.00%
$-- $29,485