CICI Token Historical Data

CICI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 20.47
+0.72%
$ 2.83 billion $ 285,126
Dec 25, 12 PM $ 20.11
+0.39%
$ 2.78 billion $ 275,483
Dec 25, 11 AM $ 19.98
+0.21%
$ 2.77 billion $ 271,906
Dec 25, 10 AM $ 19.92
-2.18%
$ 2.76 billion $ 271,152
Dec 25, 9 AM $ 20.49
+0.52%
$ 2.84 billion $ 273,627
Dec 25, 8 AM $ 20.44
-0.41%
$ 2.83 billion $ 275,113
Dec 25, 7 AM $ 20.48
+0.95%
$ 2.84 billion $ 271,933
Dec 25, 6 AM $ 20.39
+0.83%
$ 2.82 billion $ 265,596
Dec 25, 5 AM $ 20.28
+1.16%
$ 2.81 billion $ 262,669
Dec 25, 4 AM $ 20.08
-4.51%
$ 2.78 billion $ 259,167
Dec 25, 3 AM $ 20.91
+2.33%
$ 2.89 billion $ 251,389
Dec 25, 2 AM $ 20.39
+0.62%
$ 2.83 billion $ 243,415
Dec 25, 1 AM $ 20.3
+0.09%
$ 2.81 billion $ 234,937
Dec 25, 12 AM $ 20.33
+0.10%
$ 2.81 billion $ 233,465
Dec 24, 11 PM $ 20.31
+0.23%
$ 2.81 billion $ 232,222
Dec 24, 10 PM $ 20.26
+0.39%
$ 2.8 billion $ 231,275
Dec 24, 5 PM $ 20.12
-0.22%
$ 2.78 billion $ 229,136
Dec 24, 3 PM $ 20.11
+0.00%
$ 2.78 billion $ 228,993
Dec 24, 2 PM $ 20.17
+0.77%
$ 2.79 billion $ 228,812
Dec 24, 1 PM $ 20.07
-0.32%
$ 2.78 billion $ 228,185
Dec 24, 12 PM $ 20.11
+0.25%
$ 2.78 billion $ 227,308
Dec 24, 11 AM $ 20.13
+0.00%
$ 2.79 billion $ 228,160
Dec 24, 10 AM $ 20.15
+0.00%
$ 2.79 billion $ 227,931
Dec 24, 9 AM $ 20.13
+0.28%
$ 2.79 billion $ 228,184
Dec 24, 8 AM $ 20.09
+0.20%
$ 2.78 billion $ 227,977
Dec 24, 7 AM $ 20.05
-0.38%
$ 2.78 billion $ 227,166
Dec 24, 6 AM $ 20.06
+0.68%
$ 2.78 billion $ 224,278
Dec 24, 5 AM $ 19.96
+1.00%
$ 2.76 billion $ 221,194
Dec 24, 4 AM $ 19.79
-4.35%
$ 2.74 billion $ 218,415
Dec 24, 3 AM $ 20.68
+1.52%
$ 2.86 billion $ 220,730
Dec 24, 2 AM $ 20.33
+0.77%
$ 2.81 billion $ 216,106
Dec 24, 1 AM $ 20.15
-1.15%
$ 2.79 billion $ 213,109
Dec 24, 12 AM $ 20.36
+1.19%
$ 2.82 billion $ 213,977
Dec 23, 11 PM $ 20.12
-0.04%
$ 2.79 billion $ 212,327
Dec 23, 10 PM $ 20.13
-0.10%
$ 2.79 billion $ 211,243
Dec 23, 7 PM $ 20.03
+0.52%
$ 2.77 billion $ 208,469
Dec 23, 5 PM $ 19.56
+0.70%
$ 2.71 billion $ 202,466
Dec 23, 4 PM $ 20.19
+0.43%
$ 2.79 billion $ 202,924
Dec 23, 2 PM $ 20.14
+4.85%
$ 2.79 billion $ 197,628
Dec 23, 1 PM $ 19.18
-7.12%
$ 2.65 billion $ 186,517
Dec 23, 12 PM $ 20.64
+2.83%
$ 2.86 billion $ 185,241
Dec 23, 11 AM $ 20.13
-1.68%
$ 2.79 billion $ 178,009
Dec 23, 10 AM $ 20.48
-1.97%
$ 2.84 billion $ 175,763
Dec 23, 9 AM $ 20.93
-2.52%
$ 2.9 billion $ 167,994
Dec 23, 8 AM $ 21.51
+0.91%
$ 2.98 billion $ 165,951
Dec 23, 7 AM $ 21.35
+0.36%
$ 2.95 billion $ 162,892
Dec 23, 6 AM $ 21.29
-0.03%
$ 2.95 billion $ 161,035
Dec 23, 5 AM $ 21.3
-0.69%
$ 2.95 billion $ 159,997
Dec 23, 4 AM $ 21.43
+1.85%
$ 2.97 billion $ 159,248
Dec 23, 3 AM $ 20.99
-1.81%
$ 2.9 billion $ 154,192