CICI Token Historical Data

CICI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0783
+0.00%
$ 10.84 million $ 9,414
Oct 21, 9 AM $ 0.0784
+0.02%
$ 10.85 million $ 10,765
Oct 21, 8 AM $ 0.0783
+9.54%
$ 10.84 million $ 10,757
Oct 21, 7 AM $ 0.0772
+18.37%
$ 10.69 million $ 9,859
Oct 21, 6 AM $ 0.0654
+1.43%
$ 9.05 million $ 8,995
Oct 21, 5 AM $ 0.0656
+0.00%
$ 9.08 million $ 8,851
Oct 21, 4 AM $ 0.0657
+0.09%
$ 9.09 million $ 8,998
Oct 21, 3 AM $ 0.0647
+1.12%
$ 8.96 million $ 8,920
Oct 21, 2 AM $ 0.0641
-0.96%
$ 8.86 million $ 8,643
Oct 20, 10 PM $ 0.0646
+0.00%
$ 8.94 million $ 8,725
Oct 20, 3 PM $ 0.0645
+0.00%
$ 8.93 million $ 8,709
Oct 20, 2 PM $ 0.0646
+0.00%
$ 8.94 million $ 8,710
Oct 20, 1 PM $ 0.0635
+0.77%
$ 8.79 million $ 8,614
Oct 20, 6 AM $ 15.75
+0.26%
$ 2.18 billion $ 132,610
Oct 20, 5 AM $ 15.73
-0.12%
$ 2.18 billion $ 131,053
Oct 20, 4 AM $ 15.79
+0.64%
$ 2.19 billion $ 130,959
Oct 20, 3 AM $ 15.7
+0.24%
$ 2.17 billion $ 129,008
Oct 20, 2 AM $ 15.65
+0.65%
$ 2.17 billion $ 128,266
Oct 20, 1 AM $ 15.52
+0.01%
$ 2.15 billion $ 126,237
Oct 20, 12 AM $ 15.5
+0.00%
$ 2.15 billion $ 125,931
Oct 19, 10 PM $ 15.49
+0.00%
$ 2.14 billion $ 125,709
Oct 19, 9 PM $ 15.47
-0.01%
$ 2.14 billion $ 125,631
Oct 19, 4 PM $ 15.55
+0.00%
$ 2.15 billion $ 125,439
Oct 19, 3 PM $ 15.54
-0.42%
$ 2.15 billion $ 125,891
Oct 19, 2 PM $ 15.59
+0.10%
$ 2.16 billion $ 125,339
Oct 19, 12 PM $ 15.69
+5.94%
$ 2.17 billion $ 121,870
Oct 19, 11 AM $ 14.82
-0.20%
$ 2.05 billion $ 113,152
Oct 19, 10 AM $ 14.89
-0.64%
$ 2.06 billion $ 113,722
Oct 19, 8 AM $ 14.97
-0.55%
$ 2.07 billion $ 113,209
Oct 19, 7 AM $ 15.03
+1.29%
$ 2.08 billion $ 111,758
Oct 19, 6 AM $ 14.81
-1.11%
$ 2.05 billion $ 109,933
Oct 19, 5 AM $ 14.96
+0.25%
$ 2.07 billion $ 109,386
Oct 19, 4 AM $ 15.01
-0.28%
$ 2.08 billion $ 108,950
Oct 19, 3 AM $ 15.05
-0.26%
$ 2.08 billion $ 108,743
Oct 19, 2 AM $ 15.1
+0.19%
$ 2.09 billion $ 108,078
Oct 19, 1 AM $ 15.06
+0.40%
$ 2.09 billion $ 107,277
Oct 18, 1 PM $ 14.97
+0.02%
$ 2.07 billion $ 106,135
Oct 18, 11 AM $ 14.96
+0.95%
$ 2.07 billion $ 105,399
Oct 18, 10 AM $ 15.35
-0.02%
$ 2.12 billion $ 103,619
Oct 18, 8 AM $ 15.36
-0.01%
$ 2.13 billion $ 103,512
Oct 18, 7 AM $ 15.37
+0.33%
$ 2.13 billion $ 103,172
Oct 18, 6 AM $ 15.32
+0.22%
$ 2.12 billion $ 102,700
Oct 18, 5 AM $ 15.02
+0.38%
$ 2.08 billion $ 98,449
Oct 18, 4 AM $ 15.01
-0.69%
$ 2.08 billion $ 95,483
Oct 18, 3 AM $ 15.23
-0.81%
$ 2.11 billion $ 95,748
Oct 18, 2 AM $ 15.42
-0.03%
$ 2.13 billion $ 95,465
Oct 18, 12 AM $ 15.47
+0.39%
$ 2.14 billion $ 94,838
Oct 17, 11 PM $ 15.41
-0.09%
$ 2.13 billion $ 94,577
Oct 17, 10 PM $ 15.42
+0.08%
$ 2.13 billion $ 94,395
Oct 17, 4 PM $ 15.52
+0.00%
$ 2.15 billion $ 94,369