CICI Token Historical Data

CICI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 15.52
+0.00%
$ 2.15 billion $ 94,369
Oct 17, 3 PM $ 15.54
-0.22%
$ 2.15 billion $ 94,334
Oct 17, 2 PM $ 15.59
+1.10%
$ 2.16 billion $ 92,964
Oct 17, 1 PM $ 15.43
-0.91%
$ 2.14 billion $ 92,104
Oct 17, 12 PM $ 15.57
-0.12%
$ 2.16 billion $ 91,452
Oct 17, 11 AM $ 15.57
-0.07%
$ 2.16 billion $ 91,228
Oct 17, 10 AM $ 15.55
+0.00%
$ 2.15 billion $ 90,588
Oct 17, 8 AM $ 15.53
+0.26%
$ 2.15 billion $ 89,469
Oct 17, 7 AM $ 15.49
-0.05%
$ 2.14 billion $ 88,639
Oct 17, 6 AM $ 15.5
-0.28%
$ 2.15 billion $ 88,676
Oct 17, 5 AM $ 15.56
+0.27%
$ 2.15 billion $ 88,345
Oct 17, 4 AM $ 15.5
+0.39%
$ 2.15 billion $ 87,441
Oct 17, 3 AM $ 15.57
-0.38%
$ 2.16 billion $ 86,984
Oct 17, 2 AM $ 15.65
-1.82%
$ 2.17 billion $ 85,786
Oct 17, 1 AM $ 15.85
+0.02%
$ 2.19 billion $ 83,606
Oct 17, 12 AM $ 15.88
+0.00%
$ 2.2 billion $ 83,330
Oct 16, 11 PM $ 15.87
-0.63%
$ 2.2 billion $ 83,250
Oct 16, 10 PM $ 15.96
+0.13%
$ 2.21 billion $ 82,944
Oct 16, 3 PM $ 15.96
+0.20%
$ 2.21 billion $ 82,750
Oct 16, 2 PM $ 15.99
-0.85%
$ 2.21 billion $ 83,429
Oct 16, 1 PM $ 16.08
+0.00%
$ 2.23 billion $ 81,787
Oct 16, 12 PM $ 15.98
+0.00%
$ 2.21 billion $ 81,197
Oct 16, 9 AM $ 16
+0.47%
$ 2.21 billion $ 80,922
Oct 16, 8 AM $ 15.93
-0.14%
$ 2.21 billion $ 80,391
Oct 16, 6 AM $ 15.93
+0.37%
$ 2.2 billion $ 79,741
Oct 16, 5 AM $ 15.83
+0.61%
$ 2.19 billion $ 78,735
Oct 16, 4 AM $ 15.72
+0.72%
$ 2.18 billion $ 77,875
Oct 16, 3 AM $ 15.62
-0.09%
$ 2.16 billion $ 76,695
Oct 16, 2 AM $ 15.69
-0.37%
$ 2.17 billion $ 76,913
Oct 16, 1 AM $ 15.76
+1.19%
$ 2.18 billion $ 76,661
Oct 16, 12 AM $ 15.56
-1.23%
$ 2.15 billion $ 74,473
Oct 15, 11 PM $ 15.66
-0.58%
$ 2.17 billion $ 70,933
Oct 15, 10 PM $ 15.76
+0.00%
$ 2.18 billion $ 70,105
Oct 15, 9 PM $ 15.75
+0.00%
$ 2.18 billion $ 69,974
Oct 15, 8 PM $ 15.75
+0.00%
$ 2.18 billion $ 69,765
Oct 15, 7 PM $ 15.71
+0.00%
$ 2.17 billion $ 69,833
Oct 15, 6 PM $ 15.76
+0.14%
$ 2.18 billion $ 69,487
Oct 15, 4 PM $ 15.63
-0.45%
$ 2.16 billion $ 68,450
Oct 15, 3 PM $ 15.84
-0.44%
$ 2.19 billion $ 67,928
Oct 15, 2 PM $ 15.91
-0.27%
$ 2.2 billion $ 67,053
Oct 15, 1 PM $ 15.93
+0.70%
$ 2.2 billion $ 65,420
Oct 15, 11 AM $ 15.82
+0.00%
$ 2.19 billion $ 64,119
Oct 15, 10 AM $ 15.81
-0.59%
$ 2.19 billion $ 63,775
Oct 15, 8 AM $ 15.89
+0.00%
$ 2.2 billion $ 62,708
Oct 15, 7 AM $ 15.89
+0.31%
$ 2.2 billion $ 62,553
Oct 15, 6 AM $ 15.84
-1.05%
$ 2.19 billion $ 62,071
Oct 14, 2 PM $ 16.23
-0.06%
$ 2.25 billion $ 58,438
Oct 14, 1 PM $ 16.23
+0.20%
$ 2.25 billion $ 58,165
Oct 14, 12 PM $ 16.23
+0.00%
$ 2.25 billion $ 57,245
Oct 14, 10 AM $ 16.05
-0.24%
$ 2.22 billion $ 56,022