CICI Token Historical Data

CICI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 20.99
-1.81%
$ 2.9 billion $ 154,192
Dec 23, 2 AM $ 21.47
+2.17%
$ 2.97 billion $ 153,676
Dec 23, 1 AM $ 21.01
+0.66%
$ 2.91 billion $ 147,621
Dec 23, 12 AM $ 20.84
-0.36%
$ 2.88 billion $ 146,664
Dec 22, 11 PM $ 20.93
+0.29%
$ 2.89 billion $ 145,832
Dec 22, 7 PM $ 20.79
-2.19%
$ 2.88 billion $ 145,149
Dec 22, 5 PM $ 21.11
+0.00%
$ 2.92 billion $ 142,305
Dec 22, 4 PM $ 21.17
-0.12%
$ 2.93 billion $ 142,450
Dec 22, 3 PM $ 21.19
+1.11%
$ 2.93 billion $ 142,698
Dec 22, 2 PM $ 20.96
+0.36%
$ 2.9 billion $ 138,222
Dec 22, 1 PM $ 20.81
-0.98%
$ 2.88 billion $ 137,554
Dec 22, 12 PM $ 20.92
-0.44%
$ 2.9 billion $ 136,596
Dec 22, 11 AM $ 20.99
+0.54%
$ 2.91 billion $ 137,320
Dec 22, 10 AM $ 20.81
-1.01%
$ 2.88 billion $ 135,352
Dec 22, 9 AM $ 20.9
-0.20%
$ 2.89 billion $ 131,181
Dec 22, 8 AM $ 20.98
+1.21%
$ 2.9 billion $ 130,994
Dec 22, 7 AM $ 20.72
+0.02%
$ 2.87 billion $ 127,669
Dec 22, 6 AM $ 20.94
+0.33%
$ 2.9 billion $ 124,979
Dec 22, 5 AM $ 20.78
+0.23%
$ 2.88 billion $ 122,042
Dec 22, 4 AM $ 20.67
+0.00%
$ 2.86 billion $ 121,202
Dec 22, 3 AM $ 20.61
+0.67%
$ 2.85 billion $ 120,881
Dec 22, 2 AM $ 20.54
-0.93%
$ 2.84 billion $ 117,944
Dec 22, 1 AM $ 20.67
+0.94%
$ 2.86 billion $ 117,023
Dec 22, 12 AM $ 20.48
-0.22%
$ 2.83 billion $ 114,397
Dec 21, 11 PM $ 20.47
+0.25%
$ 2.83 billion $ 114,169
Dec 21, 10 PM $ 20.39
+0.32%
$ 2.82 billion $ 113,154
Dec 21, 8 PM $ 20.13
+0.00%
$ 2.79 billion $ 110,834
Dec 21, 7 PM $ 20.12
+0.00%
$ 2.79 billion $ 110,359
Dec 21, 6 PM $ 20.05
-0.68%
$ 2.77 billion $ 110,831
Dec 21, 5 PM $ 20.16
+0.56%
$ 2.79 billion $ 110,177
Dec 21, 4 PM $ 20.02
-0.16%
$ 2.77 billion $ 109,796
Dec 21, 3 PM $ 20.6
-0.24%
$ 2.85 billion $ 109,011
Dec 21, 2 PM $ 20.62
+0.07%
$ 2.85 billion $ 108,937
Dec 21, 1 PM $ 20.57
+0.50%
$ 2.85 billion $ 107,754
Dec 21, 12 PM $ 20.39
+0.88%
$ 2.82 billion $ 106,337
Dec 21, 11 AM $ 20.16
+0.30%
$ 2.79 billion $ 103,913
Dec 21, 10 AM $ 19.87
-2.73%
$ 2.75 billion $ 104,785
Dec 21, 9 AM $ 20.64
+0.00%
$ 2.86 billion $ 95,762
Dec 21, 8 AM $ 20.64
+0.32%
$ 2.86 billion $ 96,330
Dec 21, 7 AM $ 20.46
+0.26%
$ 2.83 billion $ 94,799
Dec 21, 6 AM $ 20.36
+1.62%
$ 2.82 billion $ 93,938
Dec 21, 5 AM $ 20.02
-6.02%
$ 2.77 billion $ 91,084
Dec 21, 4 AM $ 21.2
-0.07%
$ 2.93 billion $ 82,676
Dec 21, 3 AM $ 21.24
+0.94%
$ 2.94 billion $ 81,362
Dec 21, 2 AM $ 20.9
+1.06%
$ 2.89 billion $ 80,993
Dec 21, 1 AM $ 20.73
-0.68%
$ 2.87 billion $ 78,814
Dec 21, 12 AM $ 20.75
-0.69%
$ 2.87 billion $ 78,570
Dec 20, 11 PM $ 20.85
+0.77%
$ 2.89 billion $ 78,587
Dec 20, 7 PM $ 20.52
+0.00%
$ 2.84 billion $ 76,349
Dec 20, 5 PM $ 20.66
+0.70%
$ 2.86 billion $ 71,505