Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $49.88
+0.00%
$6.88 billion $307,224
Apr 21, 5 PM $49.88
+0.14%
$6.88 billion $306,725
Apr 21, 4 PM $49.77
-0.02%
$6.87 billion $305,988
Apr 21, 3 PM $49.8
+0.27%
$6.87 billion $303,164
Apr 21, 2 PM $49.72
+0.22%
$6.86 billion $305,572
Apr 21, 1 PM $49.63
+0.20%
$6.85 billion $307,715
Apr 21, 12 PM $49.49
-1.36%
$6.83 billion $313,986
Apr 21, 11 AM $50.2
+0.06%
$6.93 billion $288,948
Apr 21, 10 AM $50.2
+0.00%
$6.93 billion $287,119
Apr 21, 9 AM $50.21
-3.02%
$6.93 billion $285,396
Apr 21, 8 AM $51.76
-1.91%
$7.14 billion $281,960
Apr 21, 7 AM $52.72
+2.78%
$7.27 billion $217,106
Apr 21, 6 AM $51.27
+1.01%
$7.07 billion $219,309
Apr 21, 5 AM $50.76
+0.80%
$7 billion $214,671
Apr 21, 4 AM $50.32
+0.15%
$6.94 billion $217,929
Apr 21, 3 AM $50.15
+0.74%
$6.92 billion $209,204
Apr 21, 2 AM $49.78
+2.50%
$6.87 billion $174,224
Apr 21, 1 AM $48.56
+2.86%
$6.7 billion $167,090
Apr 21, 12 AM $47.2
+1.38%
$6.51 billion $144,713
Apr 20, 11 PM $46.56
+0.34%
$6.42 billion $144,554
Apr 20, 10 PM $46.37
+0.07%
$6.4 billion $148,996
Apr 20, 3 PM $46.19
-0.06%
$6.37 billion $149,540
Apr 20, 2 PM $46.21
+0.58%
$6.38 billion $148,586
Apr 20, 1 PM $45.93
-0.05%
$6.34 billion $144,347
Apr 20, 12 PM $45.97
-0.37%
$6.34 billion $137,556
Apr 20, 11 AM $46.23
+0.49%
$6.38 billion $125,880
Apr 20, 10 AM $46.06
+1.03%
$6.36 billion $126,352
Apr 20, 9 AM $45.59
-0.91%
$6.29 billion $123,132
Apr 20, 8 AM $45.97
+0.48%
$6.34 billion $125,422
Apr 20, 7 AM $45.79
-0.78%
$6.32 billion $120,547
Apr 20, 6 AM $46.1
+0.57%
$6.36 billion $99,553
Apr 20, 5 AM $45.83
+0.01%
$6.32 billion $96,030
Apr 20, 4 AM $45.82
+0.46%
$6.32 billion $83,155
Apr 20, 3 AM $45.56
+0.16%
$6.29 billion $79,785
Apr 20, 2 AM $45.47
+0.17%
$6.27 billion $67,113
Apr 20, 1 AM $45.42
-0.98%
$6.27 billion $60,241
Apr 20, 12 AM $45.85
-0.42%
$6.33 billion $50,580
Apr 19, 11 PM $46.02
+1.46%
$6.35 billion $38,924
Apr 19, 10 PM $45.34
+0.08%
$6.26 billion $31,850
Apr 19, 9 PM $45.31
+0.00%
$6.25 billion $31,355
Apr 19, 8 PM $45.23
+0.00%
$6.24 billion $30,399
Apr 19, 7 PM $45.16
+0.00%
$6.23 billion $30,387
Apr 19, 3 PM $45.15
+0.11%
$6.23 billion $29,719
Apr 19, 2 PM $45.13
+0.19%
$6.23 billion $29,775
Apr 19, 1 PM $45.04
+0.17%
$6.21 billion $29,401
Apr 19, 12 PM $44.96
+0.34%
$6.2 billion $28,072
Apr 19, 11 AM $44.77
-0.11%
$6.18 billion $30,073
Apr 19, 10 AM $44.85
+0.08%
$6.19 billion $29,651
Apr 19, 9 AM $44.73
-1.30%
$6.17 billion $29,057
Apr 19, 8 AM $45.4
+0.50%
$6.26 billion $21,543