CICI Token Historical Data

CICI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $54.98
+0.00%
$-- $29,485
Feb 23, 11 AM $54.99
+0.16%
$7.59 billion $28,793
Feb 23, 9 AM $55.02
-0.17%
$7.59 billion $25,607
Feb 23, 8 AM $55.08
-0.24%
$7.6 billion $25,381
Feb 23, 7 AM $55.27
-0.09%
$7.63 billion $20,802
Feb 23, 6 AM $55.32
-0.01%
$7.63 billion $17,267
Feb 23, 4 AM $55.23
-0.89%
$7.62 billion $15,855
Feb 23, 3 AM $55.93
+0.21%
$7.72 billion $9,767
Feb 23, 2 AM $55.75
+0.00%
$7.69 billion $17,754
Feb 23, 1 AM $55.82
-0.76%
$7.7 billion $17,696
Feb 23, 12 AM $56.27
-0.37%
$7.76 billion $12,246
Feb 22, 11 PM $56.54
+0.01%
$7.8 billion $9,349
Feb 22, 10 PM $56.57
+0.23%
$7.81 billion $6,369
Feb 22, 9 PM $56.43
-0.08%
$7.79 billion $5,292
Feb 22, 5 PM $56.31
+0.00%
$-- $4,067
Feb 22, 3 PM $56.31
-0.23%
$7.77 billion $3,754
Feb 22, 2 PM $56.43
+0.12%
$7.79 billion $2,127
Feb 22, 1 PM $56.4
-0.19%
$7.78 billion $1,835
Feb 22, 12 PM $56.45
+0.00%
$7.79 billion $20,489
Feb 22, 11 AM $56.43
+0.03%
$7.79 billion $20,261
Feb 22, 9 AM $56.4
+0.00%
$7.78 billion $14,434
Feb 22, 8 AM $55.8
+7.59%
$7.7 billion $13,863
Feb 22, 7 AM $52.53
-0.31%
$7.25 billion $13,006
Feb 22, 3 AM $57.21
+0.00%
$7.89 billion $1,957
Feb 22, 2 AM $57.28
+0.11%
$7.9 billion $31,589
Feb 22, 1 AM $57.26
+0.40%
$7.9 billion $30,287
Feb 22, 12 AM $57.04
-1.51%
$7.87 billion $29,487
Feb 21, 11 PM $57.94
-0.01%
$8 billion $16,935
Feb 21, 10 PM $57.85
-0.23%
$7.98 billion $15,254
Feb 21, 4 PM $57.96
+0.10%
$8 billion $15,030
Feb 21, 3 PM $58.15
-0.04%
$8.02 billion $12,740
Feb 21, 2 PM $58.51
+0.00%
$8.07 billion $12,383
Feb 21, 1 PM $58.58
+0.24%
$8.08 billion $5,966
Feb 21, 12 PM $58.83
-0.07%
$8.12 billion $2,977
Feb 21, 11 AM $58.87
-0.13%
$8.12 billion $14,018
Feb 21, 10 AM $58.73
+0.04%
$8.1 billion $13,009
Feb 21, 9 AM $58.53
+0.17%
$8.08 billion $12,246
Feb 21, 8 AM $58.58
+0.31%
$8.08 billion $10,761
Feb 21, 7 AM $58.49
+0.66%
$8.07 billion $8,387
Feb 21, 6 AM $58
-0.03%
$8 billion $6,098
Feb 21, 5 AM $58.02
+0.08%
$8.01 billion $4,956
Feb 21, 3 AM $57.76
+0.16%
$7.97 billion $3,345
Feb 21, 2 AM $57.48
+0.21%
$7.93 billion $84,315
Feb 21, 12 AM $57.54
+0.17%
$7.94 billion $83,386
Feb 20, 11 PM $57.31
+0.12%
$7.91 billion $82,861
Feb 20, 7 PM $57.25
+0.00%
$7.9 billion $80,814
Feb 20, 12 PM $57.19
-0.01%
$7.89 billion $81,307
Feb 20, 11 AM $57.2
+0.69%
$7.89 billion $80,572
Feb 20, 8 AM $55.6
-0.25%
$7.67 billion $65,584
Feb 20, 6 AM $56.29
+0.18%
$7.77 billion $15,361