CICI Token Historical Data

CICI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $55.95
+0.34%
$7.72 billion $9,768
Feb 19, 9 PM $55.76
-0.30%
$7.69 billion $9,644
Feb 19, 1 PM $60.77
-10.90%
$8.39 billion $7,199
Feb 19, 12 PM $68.12
-1.83%
$9.4 billion $6,462
Feb 19, 8 AM $73.9
-1.44%
$10.2 billion $6,207
Feb 19, 5 AM $84.54
+6.50%
$11.67 billion $2,672
Feb 19, 4 AM $80.74
+5.41%
$11.14 billion $1,855
Feb 19, 3 AM $75.63
+0.00%
$10.44 billion $1,195
Feb 19, 1 AM $55.46
+0.25%
$7.65 billion $31,128
Feb 18, 10 PM $55.19
+0.00%
$7.61 billion $28,860
Feb 18, 9 AM $55.21
+0.20%
$7.62 billion $26,724
Feb 18, 8 AM $55.16
-2.06%
$7.61 billion $26,405
Feb 18, 5 AM $56.12
+0.09%
$7.74 billion $13,996
Feb 18, 3 AM $56.08
+0.11%
$7.74 billion $13,715
Feb 18, 2 AM $56.14
+1.38%
$7.75 billion $52,671
Feb 18, 1 AM $55.35
+1.01%
$7.64 billion $44,119
Feb 18, 12 AM $54.8
+0.00%
$7.56 billion $37,371
Feb 17, 11 PM $54.61
-0.09%
$7.54 billion $36,559
Feb 17, 10 PM $54.64
+0.14%
$7.54 billion $36,079
Feb 17, 4 PM $54.44
+0.00%
$7.51 billion $35,245
Feb 17, 3 PM $54.45
-0.18%
$7.51 billion $34,499
Feb 17, 2 PM $54.37
+0.33%
$7.5 billion $33,321
Feb 17, 1 PM $54
-0.13%
$7.45 billion $29,934
Feb 17, 12 PM $54.03
+0.41%
$7.46 billion $29,458
Feb 17, 11 AM $53.81
-0.22%
$7.43 billion $29,066
Feb 17, 10 AM $53.94
+0.21%
$7.44 billion $28,917
Feb 17, 9 AM $53.78
+0.26%
$7.42 billion $26,562
Feb 17, 8 AM $53.75
+0.15%
$7.42 billion $26,154
Feb 17, 7 AM $53.64
+0.14%
$7.4 billion $25,690
Feb 17, 6 AM $53.56
+0.16%
$7.39 billion $24,765
Feb 17, 5 AM $51.89
+0.21%
$7.16 billion $8,200
Feb 17, 4 AM $51.77
+0.01%
$7.14 billion $6,041
Feb 17, 2 AM $51.69
+1.37%
$7.13 billion $121,896
Feb 17, 12 AM $51.52
+0.19%
$7.11 billion $119,327
Feb 16, 11 PM $51.45
+0.00%
$7.1 billion $117,968
Feb 16, 10 PM $51.36
+0.01%
$7.09 billion $117,910
Feb 16, 9 PM $51.3
+0.05%
$7.08 billion $117,002
Feb 16, 5 PM $51.19
+0.03%
$7.06 billion $116,189
Feb 16, 4 PM $51.24
+0.12%
$7.07 billion $115,454
Feb 16, 3 PM $51.04
-0.05%
$7.04 billion $114,455
Feb 16, 2 PM $51
-0.13%
$7.04 billion $113,659
Feb 16, 1 PM $51.01
+0.46%
$7.04 billion $112,583
Feb 16, 12 PM $50.72
-0.01%
$7 billion $110,221
Feb 16, 11 AM $50.67
+0.16%
$6.99 billion $108,708
Feb 16, 10 AM $50.24
+0.00%
$6.93 billion $105,936
Feb 16, 9 AM $49.91
+0.20%
$6.89 billion $99,160
Feb 16, 8 AM $49.75
-0.09%
$6.86 billion $97,613
Feb 16, 7 AM $49.72
-1.64%
$6.86 billion $96,766
Feb 16, 6 AM $50.57
+0.54%
$6.98 billion $88,969
Feb 16, 5 AM $50.28
-0.78%
$6.94 billion $84,351