CICI Token Historical Data

CICI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 16.23
+0.00%
$ 2.25 billion $ 57,245
Oct 14, 10 AM $ 16.05
-0.24%
$ 2.22 billion $ 56,022
Oct 14, 9 AM $ 16.14
+0.39%
$ 2.23 billion $ 55,413
Oct 14, 6 AM $ 16.09
+0.00%
$ 2.23 billion $ 54,990
Oct 14, 5 AM $ 16.04
+0.28%
$ 2.22 billion $ 54,476
Oct 14, 4 AM $ 15.99
+0.06%
$ 2.21 billion $ 54,193
Oct 14, 3 AM $ 16.02
-0.76%
$ 2.22 billion $ 54,417
Oct 13, 1 PM $ 16.52
+1.19%
$ 2.29 billion $ 47,380
Oct 13, 12 PM $ 16.35
-1.21%
$ 2.26 billion $ 44,523
Oct 13, 11 AM $ 16.58
+0.00%
$ 2.29 billion $ 41,000
Oct 13, 10 AM $ 16.52
-0.59%
$ 2.29 billion $ 40,856
Oct 13, 9 AM $ 16.6
-0.22%
$ 2.3 billion $ 39,898
Oct 13, 8 AM $ 16.64
-0.89%
$ 2.3 billion $ 39,682
Oct 13, 7 AM $ 16.82
-0.59%
$ 2.33 billion $ 38,787
Oct 13, 6 AM $ 17.01
-0.97%
$ 2.35 billion $ 37,327
Oct 13, 5 AM $ 17.24
+1.40%
$ 2.39 billion $ 36,655
Oct 13, 3 AM $ 16.98
+0.00%
$ 2.35 billion $ 34,845
Oct 13, 2 AM $ 17.04
-0.05%
$ 2.36 billion $ 34,634
Oct 13, 1 AM $ 17.05
-0.44%
$ 2.36 billion $ 34,169
Oct 13, 12 AM $ 17.18
+5.81%
$ 2.38 billion $ 30,259
Oct 12, 11 PM $ 16.26
+0.13%
$ 2.25 billion $ 25,704
Oct 12, 8 PM $ 16.23
+0.00%
$ 2.25 billion $ 25,516
Oct 12, 3 PM $ 16.3
+0.18%
$ 2.26 billion $ 24,909
Oct 12, 2 PM $ 16.36
-0.05%
$ 2.27 billion $ 24,952
Oct 12, 1 PM $ 16.36
+1.05%
$ 2.26 billion $ 24,838
Oct 12, 12 PM $ 16.29
-0.06%
$ 2.25 billion $ 22,845
Oct 12, 11 AM $ 16.29
+0.00%
$ 2.25 billion $ 22,483
Oct 12, 10 AM $ 16.27
+0.02%
$ 2.25 billion $ 22,379
Oct 12, 9 AM $ 16.26
+0.19%
$ 2.25 billion $ 22,356
Oct 12, 8 AM $ 16.23
+0.19%
$ 2.25 billion $ 22,025
Oct 12, 7 AM $ 16.21
-0.10%
$ 2.24 billion $ 21,592
Oct 12, 6 AM $ 16.27
-0.22%
$ 2.25 billion $ 21,338
Oct 12, 5 AM $ 16.3
+0.01%
$ 2.26 billion $ 21,177
Oct 12, 3 AM $ 16.29
-0.52%
$ 2.26 billion $ 21,142
Oct 12, 2 AM $ 16.37
-1.70%
$ 2.28 billion $ 20,819
Oct 12, 1 AM $ 16.79
-0.41%
$ 2.32 billion $ 18,509
Oct 12, 12 AM $ 16.91
-0.82%
$ 2.34 billion $ 18,135
Oct 11, 11 PM $ 17.03
+0.04%
$ 2.36 billion $ 17,283
Oct 11, 3 PM $ 16.93
+0.17%
$ 2.34 billion $ 15,942
Oct 11, 2 PM $ 16.82
+0.23%
$ 2.33 billion $ 14,777
Oct 11, 1 PM $ 17.09
-1.74%
$ 2.37 billion $ 12,963
Oct 11, 12 PM $ 17.44
-0.12%
$ 2.41 billion $ 11,012
Oct 10, 2 PM $ 18.75
-0.18%
$ 2.6 billion $ 84,960
Oct 10, 1 PM $ 18.79
+0.03%
$ 2.6 billion $ 84,768
Oct 10, 12 PM $ 18.76
-0.06%
$ 2.6 billion $ 84,452
Oct 10, 11 AM $ 18.76
-0.05%
$ 2.6 billion $ 84,324
Oct 10, 10 AM $ 18.71
-0.63%
$ 2.59 billion $ 84,191
Oct 10, 9 AM $ 18.89
+0.24%
$ 2.61 billion $ 84,241
Oct 10, 8 AM $ 18.86
-0.05%
$ 2.61 billion $ 83,848
Oct 10, 7 AM $ 18.97
+0.14%
$ 2.63 billion $ 83,563