Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $45.15
+0.13%
$6.23 billion $19,916
Apr 19, 6 AM $45.09
+0.06%
$6.22 billion $21,666
Apr 19, 5 AM $45.05
+0.05%
$6.22 billion $22,662
Apr 19, 4 AM $45.07
+0.23%
$6.22 billion $22,331
Apr 19, 3 AM $44.97
+0.15%
$6.2 billion $22,159
Apr 19, 2 AM $44.84
-1.43%
$6.19 billion $21,696
Apr 19, 1 AM $45.39
+0.19%
$6.26 billion $13,599
Apr 19, 12 AM $45.31
+0.03%
$6.25 billion $14,281
Apr 18, 11 PM $45.3
+0.21%
$6.25 billion $14,955
Apr 18, 10 PM $45.26
+0.13%
$6.25 billion $14,426
Apr 18, 9 PM $45.22
+0.00%
$6.24 billion $14,177
Apr 18, 3 PM $45.19
+0.04%
$6.24 billion $17,892
Apr 18, 2 PM $45.16
-0.07%
$6.23 billion $18,134
Apr 18, 1 PM $45.14
+0.15%
$6.23 billion $23,645
Apr 18, 12 PM $45.33
+0.01%
$6.26 billion $20,920
Apr 18, 11 AM $45.26
+0.05%
$6.24 billion $20,419
Apr 18, 10 AM $45.24
+0.15%
$6.24 billion $20,081
Apr 18, 8 AM $45.28
+0.30%
$6.25 billion $24,387
Apr 18, 7 AM $45.12
-0.45%
$6.23 billion $29,077
Apr 18, 6 AM $45.19
+0.06%
$6.24 billion $32,692
Apr 18, 5 AM $45.16
-0.09%
$6.23 billion $36,736
Apr 18, 4 AM $45.18
+0.00%
$6.23 billion $61,573
Apr 18, 3 AM $45.17
-0.16%
$6.23 billion $69,806
Apr 18, 2 AM $45.21
+0.00%
$6.24 billion $72,799
Apr 18, 1 AM $45.18
-0.09%
$6.23 billion $75,313
Apr 18, 12 AM $45.27
-0.03%
$6.25 billion $74,501
Apr 17, 10 PM $45.15
+0.00%
$6.23 billion $75,747
Apr 17, 6 PM $45.18
+0.00%
$6.23 billion $76,039
Apr 17, 4 PM $45.3
-0.05%
$6.25 billion $75,861
Apr 17, 3 PM $45.3
+0.30%
$6.25 billion $75,701
Apr 17, 2 PM $45.18
-0.13%
$6.23 billion $75,722
Apr 17, 1 PM $45.17
-0.61%
$6.23 billion $76,156
Apr 17, 12 PM $45.4
-0.36%
$6.27 billion $75,675
Apr 17, 11 AM $45.48
-0.05%
$6.28 billion $77,079
Apr 17, 10 AM $45.48
+0.53%
$6.28 billion $79,763
Apr 17, 9 AM $45.33
-0.53%
$6.25 billion $78,895
Apr 17, 8 AM $45.51
+0.03%
$6.28 billion $74,159
Apr 17, 7 AM $45.38
-0.35%
$6.26 billion $69,876
Apr 17, 6 AM $45.54
-0.39%
$6.28 billion $66,947
Apr 17, 5 AM $45.59
-1.21%
$6.29 billion $61,456
Apr 17, 4 AM $46.14
-2.98%
$6.37 billion $49,668
Apr 17, 3 AM $47.53
+0.84%
$6.56 billion $32,716
Apr 17, 2 AM $47.1
+0.09%
$6.5 billion $28,435
Apr 17, 12 AM $46.82
-0.03%
$6.46 billion $27,269
Apr 16, 11 PM $46.75
+0.13%
$6.45 billion $27,272
Apr 16, 10 PM $46.69
+0.12%
$6.44 billion $26,657
Apr 16, 9 PM $46.63
+0.07%
$6.43 billion $26,827
Apr 16, 4 PM $46.55
+0.00%
$6.42 billion $26,808
Apr 16, 3 PM $46.74
+0.25%
$6.45 billion $26,373
Apr 16, 2 PM $46.64
-0.70%
$6.44 billion $25,726