Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $47.04
+0.07%
$6.49 billion $22,557
Apr 16, 12 PM $46.91
-0.12%
$6.47 billion $20,164
Apr 16, 11 AM $46.95
-0.42%
$6.48 billion $19,931
Apr 16, 10 AM $47.17
+0.00%
$6.51 billion $19,242
Apr 16, 9 AM $47.15
+0.03%
$6.51 billion $19,824
Apr 16, 8 AM $47.21
+0.15%
$6.51 billion $20,797
Apr 16, 7 AM $47.13
+0.07%
$6.5 billion $21,573
Apr 16, 6 AM $47.07
-0.51%
$6.49 billion $21,659
Apr 16, 5 AM $47.29
-0.13%
$6.53 billion $20,022
Apr 16, 4 AM $47.17
+0.13%
$6.51 billion $18,006
Apr 16, 3 AM $47.06
+0.04%
$6.49 billion $17,702
Apr 16, 2 AM $47.14
+0.21%
$6.5 billion $17,641
Apr 16, 1 AM $47.1
+0.07%
$6.5 billion $17,205
Apr 16, 12 AM $47.16
+0.08%
$6.51 billion $16,213
Apr 15, 11 PM $47.13
+0.41%
$6.5 billion $15,331
Apr 15, 10 PM $46.93
-0.19%
$6.48 billion $15,436
Apr 15, 9 PM $47.04
+0.10%
$6.49 billion $15,544
Apr 15, 8 PM $46.97
-0.10%
$6.48 billion $16,139
Apr 15, 4 PM $46.99
+0.02%
$6.48 billion $16,281
Apr 15, 2 PM $47.28
+0.25%
$6.52 billion $14,163
Apr 15, 1 PM $47.15
+0.12%
$6.51 billion $15,867
Apr 15, 12 PM $47.08
-0.19%
$6.5 billion $16,200
Apr 15, 11 AM $47.14
-0.07%
$6.5 billion $14,830
Apr 15, 10 AM $47.19
-0.28%
$6.51 billion $14,917
Apr 15, 9 AM $47.35
+0.06%
$6.53 billion $12,713
Apr 15, 8 AM $47.35
+0.17%
$6.53 billion $11,505
Apr 15, 7 AM $47.19
+0.02%
$6.51 billion $13,619
Apr 15, 6 AM $47.17
-0.36%
$6.51 billion $14,105
Apr 15, 5 AM $47.05
-0.11%
$6.49 billion $13,790
Apr 15, 4 AM $47.1
+0.00%
$6.5 billion $13,885
Apr 15, 2 AM $47.04
-0.20%
$6.49 billion $14,187
Apr 15, 1 AM $47.15
+0.16%
$6.51 billion $14,619
Apr 15, 12 AM $47.16
+0.17%
$6.51 billion $14,984
Apr 14, 11 PM $47.09
-0.02%
$6.5 billion $15,698
Apr 14, 10 PM $47.13
+0.00%
$6.5 billion $15,372
Apr 14, 7 PM $47.05
+0.06%
$6.49 billion $15,063
Apr 14, 3 PM $47.22
+0.00%
$-- $15,099
Apr 14, 2 PM $46.79
-0.98%
$6.46 billion $15,131
Apr 14, 1 PM $47.27
+0.08%
$6.52 billion $12,855
Apr 14, 12 PM $47.12
+0.12%
$6.5 billion $13,109
Apr 14, 11 AM $47.2
+0.00%
$6.51 billion $13,462
Apr 14, 10 AM $47.09
+0.00%
$6.5 billion $31,042
Apr 14, 9 AM $46.97
+0.00%
$6.48 billion $31,490
Apr 14, 8 AM $47.02
-3.57%
$6.49 billion $31,583
Apr 14, 7 AM $47.33
+0.67%
$6.53 billion $28,801
Apr 14, 6 AM $47.03
-0.09%
$6.49 billion $30,561
Apr 14, 5 AM $46.92
-0.07%
$6.47 billion $31,182
Apr 14, 4 AM $46.95
+0.31%
$6.48 billion $31,048
Apr 14, 3 AM $46.8
-0.17%
$6.46 billion $30,083
Apr 14, 2 AM $46.82
-0.01%
$6.46 billion $30,719