CICI Token Historical Data

CICI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $50.64
-9.84%
$6.99 billion $66,274
Feb 16, 3 AM $56.12
-1.47%
$7.74 billion $11,868
Feb 16, 1 AM $57.06
+0.19%
$7.87 billion $5,914
Feb 16, 12 AM $56.94
+0.09%
$7.86 billion $5,671
Feb 15, 11 PM $56.92
-0.06%
$7.85 billion $5,580
Feb 15, 5 PM $38.43
+10.14%
$5.3 billion $2,379
Feb 15, 4 PM $32.85
-42.10%
$4.53 billion $1,635
Feb 15, 3 PM $56.78
+0.39%
$7.84 billion $1,771
Feb 15, 1 PM $56.73
+0.00%
$7.83 billion $924
Feb 15, 12 PM $56.62
+0.07%
$7.81 billion $846
Feb 15, 11 AM $56.62
+0.37%
$7.81 billion $562
Feb 15, 10 AM $56.59
+0.00%
$7.81 billion $222
Feb 15, 8 AM $56.74
+0.13%
$7.83 billion $19,154
Feb 15, 7 AM $56.7
-0.24%
$7.82 billion $18,629
Feb 15, 6 AM $56.74
+0.23%
$7.83 billion $17,911
Feb 15, 5 AM $57.31
+0.16%
$7.91 billion $12,302
Feb 15, 4 AM $57.16
-0.39%
$7.89 billion $10,804
Feb 15, 3 AM $57.36
+0.00%
$7.91 billion $10,571
Feb 15, 2 AM $57.71
-0.42%
$7.96 billion $40,425
Feb 15, 1 AM $57.69
-0.24%
$7.96 billion $39,470
Feb 15, 12 AM $57.82
+0.00%
$7.98 billion $39,031
Feb 14, 11 PM $57.8
+0.00%
$7.98 billion $37,942
Feb 14, 10 PM $57.71
+0.08%
$7.96 billion $36,959
Feb 14, 9 PM $57.49
+0.00%
$7.93 billion $36,551
Feb 14, 3 PM $57.69
+0.00%
$7.96 billion $35,862
Feb 14, 2 PM $57.57
+0.25%
$7.94 billion $35,750
Feb 14, 1 PM $57.56
-0.05%
$7.94 billion $35,277
Feb 14, 12 PM $57.45
+0.08%
$7.93 billion $34,554
Feb 14, 11 AM $57.33
-0.23%
$7.91 billion $33,527
Feb 14, 10 AM $57.61
-1.50%
$7.95 billion $33,380
Feb 14, 9 AM $58.49
+0.67%
$8.07 billion $22,006
Feb 14, 8 AM $58.65
+0.14%
$8.09 billion $17,286
Feb 14, 7 AM $58.49
+0.11%
$8.07 billion $16,624
Feb 14, 6 AM $59
-0.05%
$8.14 billion $9,582
Feb 14, 5 AM $58.92
-0.52%
$8.13 billion $6,761
Feb 14, 4 AM $59.2
+0.17%
$8.17 billion $5,685
Feb 14, 3 AM $59.11
+0.28%
$8.16 billion $5,381
Feb 14, 2 AM $58.75
+0.00%
$8.11 billion $34,642
Feb 14, 1 AM $58.69
+0.00%
$8.1 billion $34,147
Feb 14, 12 AM $58.72
-0.07%
$8.1 billion $34,159
Feb 13, 11 PM $58.74
+0.17%
$8.11 billion $33,830
Feb 13, 9 PM $58.69
+0.21%
$8.1 billion $32,882
Feb 13, 6 PM $58.63
+0.00%
$8.09 billion $32,051
Feb 13, 5 PM $58.45
-0.19%
$8.07 billion $32,047
Feb 13, 4 PM $58.49
-0.11%
$8.07 billion $31,579
Feb 13, 3 PM $58.48
-0.58%
$8.07 billion $30,981
Feb 13, 2 PM $58.58
+0.16%
$8.08 billion $30,021
Feb 13, 1 PM $58.44
-1.14%
$8.06 billion $28,327
Feb 13, 12 PM $59.43
+0.21%
$8.2 billion $20,311
Feb 13, 11 AM $58.91
+0.24%
$8.13 billion $19,640