CICI Token Historical Data

CICI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 18.97
+0.14%
$ 2.63 billion $ 83,563
Oct 10, 6 AM $ 18.94
+0.11%
$ 2.62 billion $ 83,366
Oct 10, 5 AM $ 18.93
+0.02%
$ 2.62 billion $ 82,366
Oct 10, 4 AM $ 18.93
-0.25%
$ 2.62 billion $ 82,333
Oct 10, 3 AM $ 18.96
-0.21%
$ 2.62 billion $ 82,127
Oct 10, 2 AM $ 19
-0.30%
$ 2.63 billion $ 81,819
Oct 10, 1 AM $ 19.07
-0.02%
$ 2.64 billion $ 81,793
Oct 9, 9 PM $ 19.09
-0.12%
$ 2.64 billion $ 81,771
Oct 9, 4 PM $ 19.1
+0.31%
$ 2.64 billion $ 81,173
Oct 9, 3 PM $ 19.04
+0.53%
$ 2.64 billion $ 80,401
Oct 9, 2 PM $ 18.94
-0.27%
$ 2.62 billion $ 78,404
Oct 9, 1 PM $ 19.01
-0.05%
$ 2.63 billion $ 77,927
Oct 9, 12 PM $ 18.97
+0.54%
$ 2.63 billion $ 77,184
Oct 9, 11 AM $ 18.97
+0.00%
$ 2.63 billion $ 77,323
Oct 9, 9 AM $ 19.05
-0.16%
$ 2.64 billion $ 77,204
Oct 9, 8 AM $ 19.04
-0.37%
$ 2.64 billion $ 76,960
Oct 9, 7 AM $ 19.07
-0.51%
$ 2.64 billion $ 76,854
Oct 9, 6 AM $ 19.3
-0.02%
$ 2.67 billion $ 76,385
Oct 9, 5 AM $ 19.32
-0.56%
$ 2.67 billion $ 76,435
Oct 9, 4 AM $ 19.45
-0.43%
$ 2.69 billion $ 76,198
Oct 9, 3 AM $ 19.53
-0.46%
$ 2.7 billion $ 74,897
Oct 9, 2 AM $ 19.1
+0.78%
$ 2.64 billion $ 69,657
Oct 9, 1 AM $ 19
+0.46%
$ 2.63 billion $ 68,633
Oct 9, 12 AM $ 18.93
+0.03%
$ 2.62 billion $ 67,785
Oct 8, 10 PM $ 18.93
+0.00%
$ 2.62 billion $ 67,730
Oct 8, 9 PM $ 18.91
+0.00%
$ 2.62 billion $ 67,725
Oct 8, 4 PM $ 18.92
+0.00%
$ 2.62 billion $ 67,545
Oct 8, 2 PM $ 18.98
+0.00%
$ 2.63 billion $ 66,259
Oct 8, 1 PM $ 18.72
+0.05%
$ 2.59 billion $ 64,672
Oct 8, 12 PM $ 18.68
+0.00%
$ 2.59 billion $ 64,634
Oct 8, 11 AM $ 18.71
-0.83%
$ 2.59 billion $ 64,744
Oct 8, 10 AM $ 18.86
-0.33%
$ 2.61 billion $ 64,095
Oct 8, 9 AM $ 18.94
-0.64%
$ 2.62 billion $ 63,930
Oct 8, 8 AM $ 19.02
-0.06%
$ 2.63 billion $ 63,657
Oct 8, 7 AM $ 19.19
+0.11%
$ 2.66 billion $ 63,282
Oct 8, 6 AM $ 19.21
-0.18%
$ 2.66 billion $ 62,745
Oct 8, 5 AM $ 19.29
+0.14%
$ 2.67 billion $ 62,168
Oct 8, 4 AM $ 19.23
+0.00%
$ 2.66 billion $ 61,151
Oct 8, 3 AM $ 19.16
-0.29%
$ 2.65 billion $ 60,968
Oct 8, 2 AM $ 19.22
+0.07%
$ 2.66 billion $ 60,733
Oct 8, 1 AM $ 19.25
+0.09%
$ 2.66 billion $ 60,672
Oct 8, 12 AM $ 19.29
+0.55%
$ 2.67 billion $ 55,848
Oct 7, 11 PM $ 19.15
-0.03%
$ 2.65 billion $ 53,827
Oct 7, 10 PM $ 19.12
+0.00%
$ 2.65 billion $ 53,896
Oct 7, 4 PM $ 19.2
+0.69%
$ 2.66 billion $ 53,193
Oct 7, 3 PM $ 19.05
+0.24%
$ 2.64 billion $ 52,120
Oct 7, 2 PM $ 19.01
+2.05%
$ 2.63 billion $ 51,662
Oct 7, 1 PM $ 18.52
+1.76%
$ 2.56 billion $ 46,220
Oct 7, 12 PM $ 18.22
+0.56%
$ 2.51 billion $ 42,621
Oct 7, 11 AM $ 18.11
+0.00%
$ 2.51 billion $ 41,025