CICI Token Historical Data

CICI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 19.85
-0.56%
$ 2.75 billion $ 378,742
Dec 18, 6 AM $ 20.02
+1.50%
$ 2.77 billion $ 378,491
Dec 18, 5 AM $ 19.7
-8.50%
$ 2.73 billion $ 372,469
Dec 18, 4 AM $ 21.51
-0.39%
$ 2.98 billion $ 393,405
Dec 18, 3 AM $ 21.59
+2.94%
$ 2.99 billion $ 392,877
Dec 18, 2 AM $ 20.99
+0.15%
$ 2.9 billion $ 380,690
Dec 18, 1 AM $ 20.95
+0.69%
$ 2.9 billion $ 378,912
Dec 18, 12 AM $ 20.75
+2.21%
$ 2.87 billion $ 375,629
Dec 17, 11 PM $ 20.38
-0.26%
$ 2.82 billion $ 366,314
Dec 17, 4 PM $ 20.39
+0.54%
$ 2.82 billion $ 363,215
Dec 17, 3 PM $ 20.17
+0.30%
$ 2.79 billion $ 359,504
Dec 17, 2 PM $ 20.15
+0.61%
$ 2.79 billion $ 356,857
Dec 17, 1 PM $ 20.05
-0.95%
$ 2.77 billion $ 357,816
Dec 17, 12 PM $ 20.26
+0.09%
$ 2.8 billion $ 359,779
Dec 17, 11 AM $ 20.2
+0.22%
$ 2.8 billion $ 358,224
Dec 17, 10 AM $ 20.15
+0.62%
$ 2.79 billion $ 354,860
Dec 17, 9 AM $ 20.02
+0.01%
$ 2.77 billion $ 352,528
Dec 17, 8 AM $ 20.01
-0.92%
$ 2.77 billion $ 350,327
Dec 17, 7 AM $ 20.24
-1.06%
$ 2.8 billion $ 353,771
Dec 17, 6 AM $ 20.55
+1.50%
$ 2.84 billion $ 357,772
Dec 17, 5 AM $ 20.28
-1.31%
$ 2.81 billion $ 349,843
Dec 17, 4 AM $ 20.66
-0.89%
$ 2.86 billion $ 354,351
Dec 17, 3 AM $ 20.79
-5.17%
$ 2.88 billion $ 352,854
Dec 17, 2 AM $ 21.72
+1.73%
$ 3.01 billion $ 361,205
Dec 17, 1 AM $ 21.25
+0.47%
$ 2.94 billion $ 350,252
Dec 16, 9 PM $ 21.13
+0.00%
$ 2.92 billion $ 347,538
Dec 16, 4 PM $ 21.07
-0.26%
$ 2.92 billion $ 348,605
Dec 16, 3 PM $ 21.04
+0.67%
$ 2.91 billion $ 344,755
Dec 16, 2 PM $ 20.89
+0.26%
$ 2.89 billion $ 342,900
Dec 16, 1 PM $ 20.8
-1.05%
$ 2.88 billion $ 341,650
Dec 16, 12 PM $ 21.05
-0.26%
$ 2.91 billion $ 342,404
Dec 16, 11 AM $ 21.1
+0.21%
$ 2.92 billion $ 342,123
Dec 16, 10 AM $ 21.05
-0.70%
$ 2.91 billion $ 343,928
Dec 16, 9 AM $ 21.17
-2.64%
$ 2.93 billion $ 350,517
Dec 16, 8 AM $ 21.76
+0.35%
$ 3.01 billion $ 345,994
Dec 16, 7 AM $ 21.7
+2.19%
$ 3 billion $ 337,902
Dec 16, 6 AM $ 21.2
-3.00%
$ 2.93 billion $ 327,791
Dec 16, 5 AM $ 21.82
-1.28%
$ 3.02 billion $ 332,116
Dec 16, 4 AM $ 22.14
-0.01%
$ 3.06 billion $ 334,710
Dec 16, 3 AM $ 22.05
+1.11%
$ 3.05 billion $ 332,481
Dec 16, 2 AM $ 21.81
-0.35%
$ 3.02 billion $ 328,027
Dec 16, 1 AM $ 21.89
-0.20%
$ 3.03 billion $ 328,452
Dec 16, 12 AM $ 22.06
+0.20%
$ 3.05 billion $ 329,935
Dec 15, 11 PM $ 21.87
+0.31%
$ 3.03 billion $ 325,622
Dec 15, 10 PM $ 21.81
+0.00%
$ 3.02 billion $ 324,451
Dec 15, 9 PM $ 21.83
+0.00%
$ 3.02 billion $ 324,288
Dec 15, 4 PM $ 21.82
+0.00%
$ 3.02 billion $ 324,309
Dec 15, 3 PM $ 21.88
-0.08%
$ 3.03 billion $ 324,555
Dec 15, 2 PM $ 21.89
-0.27%
$ 3.03 billion $ 325,501
Dec 15, 1 PM $ 22
+1.07%
$ 3.05 billion $ 324,838