CICI Token Historical Data

CICI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 21.89
-0.27%
$ 3.03 billion $ 325,501
Dec 15, 1 PM $ 22
+1.07%
$ 3.05 billion $ 324,838
Dec 15, 12 PM $ 21.72
+0.00%
$ 3.01 billion $ 320,522
Dec 15, 11 AM $ 21.77
-1.22%
$ 3.01 billion $ 319,302
Dec 15, 10 AM $ 21.88
+0.11%
$ 3.03 billion $ 321,142
Dec 15, 9 AM $ 21.82
+0.14%
$ 3.02 billion $ 315,488
Dec 15, 8 AM $ 21.81
+0.85%
$ 3.02 billion $ 314,000
Dec 15, 7 AM $ 21.63
+0.31%
$ 2.99 billion $ 310,029
Dec 15, 6 AM $ 21.53
-0.20%
$ 2.98 billion $ 309,142
Dec 15, 5 AM $ 21.54
+3.71%
$ 2.98 billion $ 310,914
Dec 15, 4 AM $ 20.72
+0.74%
$ 2.87 billion $ 295,063
Dec 15, 3 AM $ 20.55
+2.12%
$ 2.84 billion $ 292,464
Dec 15, 2 AM $ 20.16
-8.34%
$ 2.79 billion $ 296,115
Dec 15, 1 AM $ 21.98
-0.49%
$ 3.04 billion $ 299,823
Dec 15, 12 AM $ 22.01
+0.07%
$ 3.05 billion $ 299,379
Dec 14, 10 PM $ 22
-0.03%
$ 3.05 billion $ 298,738
Dec 14, 3 PM $ 21.95
+0.90%
$ 3.04 billion $ 294,807
Dec 14, 2 PM $ 22
+0.00%
$ 3.05 billion $ 297,854
Dec 14, 1 PM $ 22
-0.25%
$ 3.04 billion $ 297,848
Dec 14, 12 PM $ 22.08
-0.22%
$ 3.06 billion $ 297,818
Dec 14, 11 AM $ 22.16
+0.71%
$ 3.07 billion $ 296,358
Dec 14, 10 AM $ 22
+0.71%
$ 3.04 billion $ 293,950
Dec 14, 9 AM $ 21.82
+0.71%
$ 3.02 billion $ 290,033
Dec 14, 8 AM $ 21.72
-0.88%
$ 3.01 billion $ 290,124
Dec 14, 7 AM $ 21.81
+1.09%
$ 3.02 billion $ 289,623
Dec 14, 6 AM $ 21.58
-3.60%
$ 2.99 billion $ 285,569
Dec 14, 5 AM $ 22.33
+0.04%
$ 3.09 billion $ 281,581
Dec 14, 4 AM $ 22.33
+0.78%
$ 3.09 billion $ 282,282
Dec 14, 3 AM $ 22.12
+0.99%
$ 3.06 billion $ 275,110
Dec 14, 2 AM $ 21.86
+0.11%
$ 3.03 billion $ 270,483
Dec 14, 1 AM $ 21.73
-6.68%
$ 3.01 billion $ 272,647
Dec 14, 12 AM $ 23.18
+3.40%
$ 3.21 billion $ 277,327
Dec 13, 11 PM $ 22.3
+0.55%
$ 3.09 billion $ 261,145
Dec 13, 10 PM $ 22.19
+0.99%
$ 3.07 billion $ 256,478
Dec 13, 9 PM $ 21.94
+0.60%
$ 3.04 billion $ 254,518
Dec 13, 8 PM $ 21.74
+0.74%
$ 3.01 billion $ 251,021
Dec 13, 6 PM $ 21.66
+0.00%
$ 3 billion $ 249,442
Dec 13, 5 PM $ 21.56
+0.14%
$ 2.98 billion $ 248,899
Dec 13, 4 PM $ 21.5
-12.47%
$ 2.98 billion $ 262,098
Dec 13, 3 PM $ 24.46
+0.00%
$ 3.39 billion $ 265,572
Dec 13, 2 PM $ 24.43
+4.17%
$ 3.38 billion $ 261,646
Dec 13, 1 PM $ 23.38
-0.33%
$ 3.24 billion $ 247,966
Dec 13, 11 AM $ 23.43
+0.57%
$ 3.24 billion $ 247,237
Dec 13, 10 AM $ 23.22
+0.26%
$ 3.21 billion $ 244,825
Dec 13, 9 AM $ 23.1
-0.67%
$ 3.2 billion $ 243,653
Dec 13, 8 AM $ 23.28
+5.28%
$ 3.22 billion $ 243,820
Dec 13, 7 AM $ 22.18
-0.04%
$ 3.07 billion $ 226,327
Dec 13, 6 AM $ 22.15
+0.49%
$ 3.07 billion $ 225,658
Dec 13, 5 AM $ 22.05
+0.82%
$ 3.05 billion $ 222,128
Dec 13, 4 AM $ 21.93
-0.45%
$ 3.04 billion $ 221,426