CICI Token Historical Data

CICI Page 70
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $59.52
+0.15%
$8.21 billion $16,479
Feb 13, 9 AM $59.55
-0.13%
$8.22 billion $16,077
Feb 13, 8 AM $60.11
+0.28%
$8.29 billion $12,679
Feb 13, 7 AM $59.8
+0.00%
$8.25 billion $9,925
Feb 13, 5 AM $59.84
+0.04%
$8.26 billion $8,423
Feb 13, 4 AM $59.85
+0.44%
$8.26 billion $5,543
Feb 13, 3 AM $59.68
-0.20%
$8.23 billion $5,146
Feb 13, 2 AM $59.61
-0.33%
$8.22 billion $4,952
Feb 13, 1 AM $59.73
-0.76%
$8.24 billion $4,713
Feb 13, 12 AM $59.86
+0.00%
$8.26 billion $2,679
Feb 12, 11 PM $60.12
+0.31%
$8.3 billion $2,660
Feb 12, 10 PM $59.93
-0.06%
$8.27 billion $2,165
Feb 12, 3 PM $59.89
+0.02%
$8.26 billion $2,139
Feb 12, 2 PM $59.84
-0.10%
$8.26 billion $2,082
Feb 12, 1 PM $59.82
-0.41%
$8.25 billion $1,863
Feb 12, 12 PM $60.22
+0.61%
$8.31 billion $18,687
Feb 12, 11 AM $59.95
-0.02%
$8.27 billion $17,643
Feb 12, 10 AM $60.01
-0.61%
$8.28 billion $15,864
Feb 12, 9 AM $60.16
+0.06%
$8.3 billion $14,427
Feb 12, 8 AM $60.27
+0.16%
$8.32 billion $13,711
Feb 12, 6 AM $60.07
-0.79%
$8.33 billion $8,067
Feb 12, 5 AM $60.4
-0.48%
$8.33 billion $7,931
Feb 12, 4 AM $60.6
+0.19%
$8.36 billion $5,726
Feb 12, 3 AM $60.51
-0.10%
$8.35 billion $5,696
Feb 12, 2 AM $60.82
+0.00%
$8.39 billion $31,383
Feb 12, 1 AM $60.92
-0.10%
$8.41 billion $30,316
Feb 11, 10 PM $59.46
-2.32%
$8.2 billion $27,558
Feb 11, 2 PM $61.01
+0.26%
$8.42 billion $25,710
Feb 11, 12 PM $61.01
+0.33%
$8.42 billion $25,081
Feb 11, 11 AM $60.78
+0.49%
$8.39 billion $23,294
Feb 11, 10 AM $60.42
+0.00%
$8.34 billion $21,739
Feb 11, 9 AM $60.66
-0.80%
$8.37 billion $21,856
Feb 11, 8 AM $61.05
+0.91%
$8.42 billion $20,069
Feb 11, 7 AM $59.86
-0.68%
$8.26 billion $11,155
Feb 11, 5 AM $60.14
+0.32%
$8.3 billion $9,390
Feb 11, 4 AM $60.16
+0.26%
$8.3 billion $7,256
Feb 11, 3 AM $60.32
+0.36%
$8.32 billion $4,740
Feb 11, 2 AM $59.82
-0.46%
$8.25 billion $51,946
Feb 11, 1 AM $60.09
+0.18%
$8.29 billion $51,788
Feb 11, 12 AM $59.94
+0.19%
$8.27 billion $49,769
Feb 10, 10 PM $59.98
+0.00%
$8.28 billion $48,984
Feb 10, 2 PM $59.89
+0.00%
$8.26 billion $46,960
Feb 10, 1 PM $60.06
-0.12%
$8.29 billion $47,011
Feb 10, 12 PM $60.26
+0.04%
$8.32 billion $46,895
Feb 10, 11 AM $60.18
-0.32%
$8.3 billion $45,971
Feb 10, 9 AM $60.45
+0.40%
$8.34 billion $43,765
Feb 10, 8 AM $60.38
-0.40%
$8.33 billion $43,377
Feb 10, 7 AM $60.49
-0.48%
$8.35 billion $38,498
Feb 10, 6 AM $61.04
+0.00%
$8.42 billion $32,903
Feb 10, 5 AM $60.88
-0.17%
$8.4 billion $31,524