Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $46.82
+0.02%
$6.46 billion $33,435
Apr 14, 12 AM $46.8
+0.18%
$6.46 billion $32,775
Apr 13, 11 PM $46.7
+0.15%
$6.44 billion $32,718
Apr 13, 10 PM $46.51
+0.00%
$6.42 billion $31,858
Apr 13, 8 PM $46.59
+0.03%
$6.43 billion $31,459
Apr 13, 4 PM $46.53
+0.00%
$6.42 billion $31,749
Apr 13, 3 PM $46.57
+0.00%
$6.43 billion $31,581
Apr 13, 2 PM $46.46
+0.02%
$6.41 billion $32,069
Apr 13, 1 PM $46.46
+0.15%
$6.41 billion $33,059
Apr 13, 12 PM $46.49
+0.25%
$6.42 billion $32,801
Apr 13, 11 AM $46.36
+0.31%
$6.4 billion $37,917
Apr 13, 10 AM $46.18
-2.41%
$6.37 billion $36,314
Apr 13, 8 AM $47.38
+0.33%
$6.54 billion $24,114
Apr 13, 7 AM $47.28
-0.44%
$6.52 billion $23,541
Apr 13, 6 AM $47.45
+0.32%
$6.55 billion $23,682
Apr 13, 5 AM $47.29
-0.14%
$6.53 billion $22,663
Apr 13, 3 AM $47.22
-0.02%
$6.52 billion $27,914
Apr 13, 2 AM $47.21
-0.39%
$6.51 billion $28,697
Apr 13, 1 AM $47.4
-0.06%
$6.54 billion $28,500
Apr 13, 12 AM $47.37
+0.11%
$6.54 billion $28,421
Apr 12, 11 PM $47.34
+0.08%
$6.53 billion $27,886
Apr 12, 10 PM $47.29
+0.00%
$6.53 billion $28,234
Apr 12, 3 PM $47.27
+0.09%
$6.52 billion $28,993
Apr 12, 2 PM $47.2
-0.20%
$6.51 billion $31,490
Apr 12, 1 PM $47.26
+0.22%
$6.52 billion $30,058
Apr 12, 12 PM $47.1
-0.26%
$6.5 billion $34,624
Apr 12, 11 AM $47.24
-0.47%
$6.52 billion $32,576
Apr 12, 10 AM $47.53
-0.29%
$6.56 billion $34,293
Apr 12, 9 AM $47.72
+0.17%
$6.58 billion $33,844
Apr 12, 8 AM $47.64
+0.00%
$6.57 billion $36,903
Apr 12, 7 AM $47.64
+0.45%
$6.57 billion $37,814
Apr 12, 6 AM $47.4
+0.11%
$6.54 billion $38,730
Apr 12, 5 AM $47.62
+0.52%
$6.57 billion $38,937
Apr 12, 4 AM $47.36
-0.01%
$6.53 billion $43,879
Apr 12, 3 AM $47.36
-0.40%
$6.53 billion $44,839
Apr 12, 2 AM $47.52
-0.65%
$6.56 billion $42,648
Apr 12, 1 AM $47.82
+0.23%
$6.6 billion $46,747
Apr 12, 12 AM $47.72
-0.01%
$6.58 billion $47,251
Apr 11, 11 PM $47.76
+0.23%
$6.59 billion $47,194
Apr 11, 10 PM $47.63
-0.02%
$6.57 billion $46,858
Apr 11, 9 PM $47.54
+0.00%
$6.56 billion $46,846
Apr 11, 8 PM $47.63
+0.00%
$6.57 billion $46,536
Apr 11, 5 PM $47.34
-0.59%
$6.53 billion $46,658
Apr 11, 4 PM $47.86
+0.63%
$6.6 billion $46,967
Apr 11, 3 PM $47.73
-0.19%
$6.59 billion $48,250
Apr 11, 2 PM $47.61
-0.31%
$6.57 billion $49,436
Apr 11, 1 PM $47.76
+0.15%
$6.59 billion $58,573
Apr 11, 12 PM $47.49
-0.31%
$6.55 billion $57,185
Apr 11, 11 AM $47.68
+0.30%
$6.58 billion $63,423
Apr 11, 10 AM $47.57
-0.38%
$6.56 billion $59,389