CICI Token Historical Data

CICI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 18.22
+0.56%
$ 2.51 billion $ 42,621
Oct 7, 11 AM $ 18.11
+0.00%
$ 2.51 billion $ 41,025
Oct 7, 10 AM $ 18.02
-0.33%
$ 2.49 billion $ 40,456
Oct 7, 9 AM $ 18
+0.88%
$ 2.49 billion $ 39,268
Oct 7, 8 AM $ 17.8
+0.25%
$ 2.46 billion $ 37,663
Oct 7, 7 AM $ 17.73
-1.76%
$ 2.45 billion $ 36,356
Oct 7, 6 AM $ 18.03
-0.12%
$ 2.5 billion $ 33,903
Oct 7, 5 AM $ 18.05
-0.66%
$ 2.5 billion $ 33,678
Oct 7, 4 AM $ 18.28
+1.60%
$ 2.53 billion $ 32,263
Oct 7, 3 AM $ 17.98
-0.34%
$ 2.49 billion $ 28,795
Oct 7, 2 AM $ 18.06
+0.43%
$ 2.5 billion $ 28,483
Oct 7, 1 AM $ 17.98
-0.45%
$ 2.49 billion $ 27,646
Oct 7, 12 AM $ 18.07
-0.44%
$ 2.5 billion $ 26,751
Oct 6, 3 PM $ 18.23
-0.20%
$ 2.52 billion $ 44,929
Oct 6, 2 PM $ 18.25
-0.31%
$ 2.53 billion $ 44,697
Oct 6, 1 PM $ 18.4
-0.15%
$ 2.55 billion $ 44,218
Oct 6, 11 AM $ 18.56
+0.07%
$ 2.57 billion $ 20,626
Oct 6, 10 AM $ 18.52
-1.31%
$ 2.56 billion $ 21,104
Oct 6, 9 AM $ 18.76
-0.49%
$ 2.6 billion $ 22,108
Oct 6, 8 AM $ 18.83
-0.07%
$ 2.61 billion $ 39,724
Oct 6, 7 AM $ 18.89
+0.33%
$ 2.61 billion $ 43,284
Oct 6, 6 AM $ 18.84
-0.07%
$ 2.61 billion $ 43,442
Oct 6, 5 AM $ 17.82
-0.67%
$ 2.47 billion $ 43,623
Oct 6, 4 AM $ 17.93
+0.42%
$ 2.48 billion $ 35,633
Oct 6, 3 AM $ 17.88
-0.06%
$ 2.48 billion $ 36,279
Oct 6, 2 AM $ 17.89
-0.43%
$ 2.48 billion $ 38,183
Oct 6, 1 AM $ 18.31
-0.47%
$ 2.53 billion $ 38,067
Oct 6, 12 AM $ 18.35
-0.17%
$ 2.54 billion $ 35,511
Oct 5, 11 PM $ 18.45
-1.04%
$ 2.55 billion $ 35,380
Oct 5, 10 PM $ 18.83
-0.14%
$ 2.61 billion $ 33,840
Oct 5, 9 PM $ 18.86
-0.51%
$ 2.61 billion $ 32,802
Oct 5, 8 PM $ 18.94
-0.03%
$ 2.62 billion $ 32,449
Oct 5, 7 PM $ 18.95
+0.14%
$ 2.62 billion $ 32,427
Oct 5, 6 PM $ 18.91
-0.06%
$ 2.62 billion $ 32,497
Oct 5, 5 PM $ 18.9
-0.13%
$ 2.62 billion $ 32,500
Oct 5, 4 PM $ 18.93
-0.11%
$ 2.62 billion $ 32,384
Oct 5, 3 PM $ 18.94
-0.88%
$ 2.62 billion $ 32,187
Oct 5, 2 PM $ 19.21
-0.58%
$ 2.66 billion $ 32,296
Oct 5, 1 PM $ 19.32
+0.10%
$ 2.67 billion $ 31,012
Oct 5, 12 PM $ 19.32
-0.54%
$ 2.67 billion $ 31,013
Oct 5, 11 AM $ 19.43
+0.51%
$ 2.69 billion $ 35,479
Oct 5, 10 AM $ 19.37
-0.01%
$ 2.68 billion $ 35,124
Oct 5, 8 AM $ 16.7
+3.34%
$ 2.31 billion $ 23,460
Oct 5, 7 AM $ 16.19
+0.54%
$ 2.24 billion $ 19,797
Oct 5, 6 AM $ 16.09
+0.16%
$ 2.23 billion $ 19,237
Oct 5, 5 AM $ 16.08
+0.06%
$ 2.23 billion $ 19,131
Oct 5, 4 AM $ 16.15
-0.35%
$ 2.24 billion $ 19,139
Oct 5, 3 AM $ 16.17
+1.70%
$ 2.24 billion $ 18,492
Oct 5, 2 AM $ 15.91
+0.25%
$ 2.2 billion $ 16,538
Oct 5, 1 AM $ 15.87
+0.32%
$ 2.2 billion $ 16,369