CICI Token Historical Data

CICI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 21.98
+0.04%
$ 3.04 billion $ 220,639
Dec 13, 2 AM $ 21.98
-1.29%
$ 3.04 billion $ 221,357
Dec 13, 1 AM $ 22.16
+0.51%
$ 3.07 billion $ 220,925
Dec 13, 12 AM $ 22.08
+0.17%
$ 3.06 billion $ 219,185
Dec 12, 11 PM $ 22.04
+0.22%
$ 3.05 billion $ 218,330
Dec 12, 6 PM $ 21.98
+0.00%
$ 3.04 billion $ 216,931
Dec 12, 3 PM $ 21.88
+0.00%
$ 3.03 billion $ 216,989
Dec 12, 1 PM $ 21.95
-0.42%
$ 3.04 billion $ 217,595
Dec 12, 11 AM $ 22.04
+0.62%
$ 3.05 billion $ 217,452
Dec 12, 10 AM $ 21.9
+0.39%
$ 3.03 billion $ 213,630
Dec 12, 9 AM $ 21.83
-0.42%
$ 3.04 billion $ 213,757
Dec 12, 8 AM $ 21.92
+0.26%
$ 3.03 billion $ 211,576
Dec 12, 7 AM $ 21.79
+0.05%
$ 3.02 billion $ 210,265
Dec 12, 6 AM $ 21.82
-0.31%
$ 3.02 billion $ 211,374
Dec 12, 5 AM $ 21.89
+0.03%
$ 3.03 billion $ 210,520
Dec 12, 4 AM $ 21.96
+1.20%
$ 3.04 billion $ 209,283
Dec 12, 3 AM $ 21.69
-0.04%
$ 3 billion $ 206,620
Dec 12, 2 AM $ 21.71
+0.72%
$ 3.01 billion $ 204,649
Dec 12, 1 AM $ 21.6
-1.42%
$ 2.99 billion $ 203,913
Dec 12, 12 AM $ 21.88
-0.37%
$ 3.03 billion $ 204,096
Dec 11, 11 PM $ 21.93
+0.00%
$ 3.04 billion $ 205,987
Dec 11, 10 PM $ 22.16
+0.04%
$ 3.07 billion $ 205,251
Dec 11, 7 PM $ 22.26
+0.00%
$ 3.08 billion $ 205,337
Dec 11, 5 PM $ 22.26
+0.00%
$ 3.08 billion $ 205,812
Dec 11, 2 PM $ 22.36
+0.00%
$ 3.1 billion $ 203,329
Dec 11, 12 PM $ 22.16
+0.43%
$ 3.07 billion $ 202,516
Dec 11, 11 AM $ 22.08
-0.44%
$ 3.06 billion $ 200,870
Dec 11, 10 AM $ 22.31
-0.12%
$ 3.09 billion $ 201,034
Dec 11, 9 AM $ 22.26
-1.02%
$ 3.08 billion $ 199,080
Dec 11, 8 AM $ 22.48
+0.05%
$ 3.11 billion $ 197,717
Dec 11, 7 AM $ 22.64
+2.96%
$ 3.13 billion $ 196,308
Dec 11, 6 AM $ 22.04
+0.30%
$ 3.05 billion $ 188,661
Dec 11, 5 AM $ 22.05
+0.89%
$ 3.05 billion $ 188,086
Dec 11, 4 AM $ 21.83
+0.15%
$ 3.02 billion $ 184,814
Dec 11, 3 AM $ 21.8
+0.41%
$ 3.02 billion $ 183,556
Dec 11, 2 AM $ 21.69
+0.50%
$ 3 billion $ 178,275
Dec 11, 1 AM $ 21.48
+1.87%
$ 2.97 billion $ 172,783
Dec 11, 12 AM $ 21.08
+0.06%
$ 2.92 billion $ 167,450
Dec 10, 11 PM $ 20.98
+1.04%
$ 2.9 billion $ 165,780
Dec 10, 10 PM $ 20.72
+0.50%
$ 2.87 billion $ 161,568
Dec 10, 7 PM $ 20.53
+0.00%
$ 2.84 billion $ 159,435
Dec 10, 6 PM $ 20.55
+0.00%
$ 2.85 billion $ 159,335
Dec 10, 4 PM $ 20.55
+0.00%
$ -- $ 159,516
Dec 10, 3 PM $ 20.58
+0.00%
$ 2.85 billion $ 159,540
Dec 10, 2 PM $ 20.59
-1.10%
$ 2.85 billion $ 159,025
Dec 10, 1 PM $ 20.82
+0.30%
$ 2.88 billion $ 158,931
Dec 10, 12 PM $ 20.57
+2.86%
$ 2.85 billion $ 155,833
Dec 10, 11 AM $ 19.98
+1.09%
$ 2.77 billion $ 147,906
Dec 10, 10 AM $ 19.82
-0.14%
$ 2.74 billion $ 145,337
Dec 10, 9 AM $ 19.85
+1.21%
$ 2.75 billion $ 145,492