Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $47.57
-0.38%
$6.56 billion $59,389
Apr 11, 9 AM $47.68
-0.40%
$6.58 billion $57,176
Apr 11, 8 AM $47.84
+0.37%
$6.6 billion $59,838
Apr 11, 7 AM $47.91
-0.20%
$6.61 billion $56,810
Apr 11, 6 AM $47.99
+0.26%
$6.62 billion $61,194
Apr 11, 5 AM $47.86
-0.61%
$6.6 billion $63,686
Apr 11, 4 AM $48.13
+0.31%
$6.64 billion $64,200
Apr 11, 3 AM $47.97
-0.55%
$6.62 billion $62,843
Apr 11, 2 AM $48.21
+0.29%
$6.65 billion $60,408
Apr 11, 1 AM $48.04
-0.04%
$6.63 billion $54,066
Apr 10, 11 PM $48
+0.04%
$6.62 billion $55,061
Apr 10, 10 PM $47.97
-0.05%
$6.62 billion $54,886
Apr 10, 5 PM $47.98
+0.00%
$-- $55,559
Apr 10, 4 PM $47.97
-0.53%
$6.62 billion $55,677
Apr 10, 3 PM $48.15
-0.52%
$6.64 billion $55,146
Apr 10, 2 PM $48.32
+1.51%
$6.67 billion $53,862
Apr 10, 1 PM $47.27
+0.02%
$6.52 billion $42,067
Apr 10, 12 PM $47.14
-0.49%
$6.5 billion $41,892
Apr 10, 11 AM $47.32
-0.37%
$6.53 billion $39,072
Apr 10, 10 AM $47.5
+0.12%
$6.55 billion $37,251
Apr 10, 9 AM $47.44
-0.56%
$6.55 billion $39,973
Apr 10, 8 AM $47.67
+0.15%
$6.58 billion $36,425
Apr 10, 7 AM $47.53
-0.95%
$6.56 billion $41,387
Apr 10, 6 AM $48
+0.15%
$6.62 billion $37,179
Apr 10, 5 AM $47.86
-0.80%
$6.6 billion $35,300
Apr 10, 3 AM $48.24
+0.00%
$6.66 billion $41,968
Apr 10, 2 AM $48.23
+0.19%
$6.65 billion $49,302
Apr 10, 1 AM $48.08
+0.14%
$6.63 billion $49,505
Apr 9, 10 PM $47.95
-0.04%
$6.62 billion $54,455
Apr 9, 4 PM $47.85
-0.53%
$6.6 billion $57,429
Apr 9, 3 PM $48.1
-0.04%
$6.64 billion $55,631
Apr 9, 2 PM $48.19
-0.12%
$6.65 billion $53,620
Apr 9, 1 PM $48.25
+0.03%
$6.66 billion $55,650
Apr 9, 12 PM $48.38
+0.41%
$6.68 billion $56,625
Apr 9, 11 AM $48.21
+0.20%
$6.65 billion $56,120
Apr 9, 10 AM $48.13
-0.31%
$6.64 billion $60,055
Apr 9, 9 AM $48.28
+0.54%
$6.66 billion $60,145
Apr 9, 8 AM $48.04
+1.19%
$6.63 billion $60,436
Apr 9, 7 AM $47.45
+0.20%
$6.55 billion $52,948
Apr 9, 6 AM $47.35
+0.05%
$6.53 billion $52,647
Apr 9, 5 AM $47.3
-0.96%
$6.53 billion $50,677
Apr 9, 4 AM $47.76
-0.43%
$6.59 billion $50,442
Apr 9, 3 AM $47.94
-0.86%
$6.62 billion $49,748
Apr 9, 2 AM $48.3
-0.11%
$6.66 billion $45,528
Apr 9, 1 AM $48.21
-0.44%
$6.65 billion $45,201
Apr 9, 12 AM $48.44
+0.20%
$6.68 billion $42,045
Apr 8, 11 PM $48.22
-0.07%
$6.65 billion $43,121
Apr 8, 9 PM $48.18
+0.01%
$6.65 billion $45,660
Apr 8, 6 PM $48.24
+0.00%
$6.66 billion $46,430
Apr 8, 4 PM $48.53
+0.02%
$6.7 billion $43,062