CICI Token Historical Data

CICI Page 71
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $60.97
+0.18%
$8.41 billion $30,055
Feb 10, 3 AM $60.64
-0.10%
$8.37 billion $22,242
Feb 10, 2 AM $60.83
+1.01%
$8.39 billion $81,619
Feb 10, 1 AM $60.31
+0.39%
$8.32 billion $72,715
Feb 9, 10 PM $60.3
+0.00%
$8.32 billion $70,259
Feb 9, 7 PM $60.15
+0.00%
$8.3 billion $69,804
Feb 9, 6 PM $60.27
+0.00%
$8.32 billion $69,663
Feb 9, 5 PM $60.16
-0.19%
$8.3 billion $69,545
Feb 9, 4 PM $60.32
+0.26%
$8.32 billion $68,911
Feb 9, 3 PM $60.1
-0.18%
$8.29 billion $67,901
Feb 9, 2 PM $60.13
-0.25%
$8.3 billion $65,802
Feb 9, 1 PM $60.25
+0.08%
$8.31 billion $60,294
Feb 9, 12 PM $60.36
+0.17%
$8.33 billion $57,411
Feb 9, 11 AM $60.26
-0.04%
$8.32 billion $51,714
Feb 9, 10 AM $60.27
+0.81%
$8.29 billion $44,517
Feb 9, 9 AM $59.8
+0.22%
$8.25 billion $34,135
Feb 9, 8 AM $59.79
-0.36%
$8.25 billion $32,436
Feb 9, 7 AM $60
+0.19%
$8.28 billion $28,623
Feb 9, 6 AM $59.9
+0.47%
$8.27 billion $26,626
Feb 9, 5 AM $59.62
+0.09%
$8.23 billion $23,080
Feb 9, 4 AM $59.51
+0.63%
$8.21 billion $20,710
Feb 9, 3 AM $59.07
+0.12%
$8.15 billion $16,415
Feb 9, 2 AM $58.99
-0.01%
$8.14 billion $71,343
Feb 9, 1 AM $58.99
-0.44%
$8.14 billion $67,325
Feb 9, 12 AM $59.29
+0.01%
$8.18 billion $62,672
Feb 8, 11 PM $59.3
+0.13%
$8.16 billion $61,817
Feb 8, 10 PM $59.23
+0.14%
$8.17 billion $61,747
Feb 8, 9 PM $59.15
-0.02%
$8.16 billion $61,264
Feb 8, 8 PM $59.17
+0.07%
$8.17 billion $61,099
Feb 8, 7 PM $59.14
+0.00%
$8.16 billion $60,861
Feb 8, 4 PM $59.12
+0.00%
$8.16 billion $60,831
Feb 8, 3 PM $59.11
-0.42%
$8.16 billion $60,564
Feb 8, 2 PM $59.35
-0.25%
$8.19 billion $55,948
Feb 8, 1 PM $59.46
-0.09%
$8.2 billion $51,943
Feb 8, 12 PM $59.43
-0.46%
$8.2 billion $51,306
Feb 8, 11 AM $59.59
-0.54%
$8.22 billion $40,271
Feb 8, 10 AM $59.87
+0.12%
$8.26 billion $35,838
Feb 8, 9 AM $59.81
+0.03%
$8.25 billion $35,298
Feb 8, 8 AM $59.8
-0.18%
$8.25 billion $33,585
Feb 8, 7 AM $59.92
-0.59%
$8.27 billion $31,603
Feb 8, 6 AM $60.31
-0.16%
$8.32 billion $27,600
Feb 8, 5 AM $60.39
+1.16%
$8.33 billion $25,421
Feb 8, 4 AM $59.76
-0.23%
$8.25 billion $14,147
Feb 8, 3 AM $59.9
-0.01%
$8.27 billion $12,253
Feb 8, 2 AM $59.83
-0.40%
$8.26 billion $74,627
Feb 8, 1 AM $60.06
+0.21%
$8.29 billion $70,102
Feb 8, 12 AM $59.91
+0.12%
$8.27 billion $68,709
Feb 7, 11 PM $59.81
+0.02%
$8.25 billion $67,780
Feb 7, 10 PM $59.81
-0.02%
$8.25 billion $67,604
Feb 7, 9 PM $59.78
+0.42%
$8.25 billion $67,071