CICI Token Historical Data

CICI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 15.87
+0.32%
$ 2.2 billion $ 16,369
Oct 5, 12 AM $ 15.83
-0.05%
$ 2.19 billion $ 16,168
Oct 4, 11 PM $ 15.84
+0.04%
$ 2.19 billion $ 16,164
Oct 4, 10 PM $ 15.83
+0.51%
$ 2.19 billion $ 16,157
Oct 4, 9 PM $ 15.76
-0.07%
$ 2.18 billion $ 15,715
Oct 4, 8 PM $ 15.78
+0.05%
$ 2.18 billion $ 15,698
Oct 4, 7 PM $ 15.75
-0.11%
$ 2.18 billion $ 15,696
Oct 4, 6 PM $ 15.75
+0.00%
$ 2.18 billion $ 16,342
Oct 4, 5 PM $ 15.76
+0.08%
$ 2.18 billion $ 16,281
Oct 4, 4 PM $ 15.73
-0.08%
$ 2.18 billion $ 16,278
Oct 4, 3 PM $ 15.74
+1.09%
$ 2.18 billion $ 16,216
Oct 4, 2 PM $ 15.58
+0.01%
$ 2.16 billion $ 15,208
Oct 4, 1 PM $ 15.56
+0.04%
$ 2.15 billion $ 15,428
Oct 4, 12 PM $ 15.58
+3.47%
$ 2.16 billion $ 17,484
Oct 4, 11 AM $ 15.06
+0.31%
$ 2.08 billion $ 12,331
Oct 4, 10 AM $ 14.48
+0.66%
$ 2 billion $ 12,431
Oct 4, 9 AM $ 14.02
+0.35%
$ 1.94 billion $ 7,254
Oct 4, 8 AM $ 13.99
+0.20%
$ 1.94 billion $ 4,390
Oct 4, 7 AM $ 13.98
+0.01%
$ 1.94 billion $ 4,756
Oct 4, 6 AM $ 13.97
+0.04%
$ 1.93 billion $ 5,259
Oct 4, 5 AM $ 13.96
-0.25%
$ 1.93 billion $ 5,969
Oct 4, 4 AM $ 13.97
+0.13%
$ 1.93 billion $ 7,012
Oct 4, 3 AM $ 13.96
+0.15%
$ 1.93 billion $ 7,625
Oct 4, 2 AM $ 13.94
-0.31%
$ 1.93 billion $ 9,486
Oct 4, 1 AM $ 13.99
+0.30%
$ 1.94 billion $ 11,479
Oct 4, 12 AM $ 13.95
-0.09%
$ 1.93 billion $ 11,670
Oct 3, 11 PM $ 13.96
-0.18%
$ 1.93 billion $ 12,981
Oct 3, 10 PM $ 13.97
-0.03%
$ 1.93 billion $ 13,295
Oct 3, 9 PM $ 13.98
+0.13%
$ 1.93 billion $ 13,941
Oct 3, 8 PM $ 13.96
+0.02%
$ 1.93 billion $ 16,031
Oct 3, 7 PM $ 14.03
+0.21%
$ 1.94 billion $ 16,172
Oct 3, 6 PM $ 14.01
+0.01%
$ 1.94 billion $ 15,582
Oct 3, 5 PM $ 14.01
+0.02%
$ 1.94 billion $ 15,590
Oct 3, 4 PM $ 14.01
+0.27%
$ 1.94 billion $ 15,590
Oct 3, 3 PM $ 14.01
+0.11%
$ 1.94 billion $ 15,550
Oct 3, 2 PM $ 13.99
-0.22%
$ 1.94 billion $ 15,723
Oct 3, 1 PM $ 14.05
+1.89%
$ 1.94 billion $ 16,072
Oct 3, 12 PM $ 13.8
+0.61%
$ 1.91 billion $ 15,584
Oct 3, 11 AM $ 13.73
-0.02%
$ 1.9 billion $ 17,304
Oct 3, 10 AM $ 13.74
+0.25%
$ 1.9 billion $ 21,533
Oct 3, 9 AM $ 13.68
+0.04%
$ 1.89 billion $ 21,620
Oct 3, 8 AM $ 13.68
+0.15%
$ 1.89 billion $ 21,433
Oct 3, 7 AM $ 13.62
-0.26%
$ 1.89 billion $ 21,335
Oct 3, 6 AM $ 13.58
-0.47%
$ 1.88 billion $ 21,007
Oct 3, 5 AM $ 13.69
+1.38%
$ 1.89 billion $ 20,395
Oct 3, 4 AM $ 13.57
+0.13%
$ 1.88 billion $ 19,324
Oct 3, 3 AM $ 13.66
-1.30%
$ 1.89 billion $ 18,738
Oct 3, 2 AM $ 13.81
+1.55%
$ 1.91 billion $ 17,034
Oct 3, 1 AM $ 13.55
+0.16%
$ 1.88 billion $ 15,146
Oct 3, 12 AM $ 13.53
+1.27%
$ 1.87 billion $ 14,782