Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $48.53
+0.02%
$6.7 billion $43,062
Apr 8, 3 PM $48.5
-0.15%
$6.69 billion $45,876
Apr 8, 2 PM $48.57
-0.40%
$6.7 billion $47,301
Apr 8, 1 PM $48.7
+0.45%
$6.72 billion $43,296
Apr 8, 12 PM $48.45
+0.10%
$6.69 billion $42,738
Apr 8, 11 AM $48.36
-0.48%
$6.67 billion $42,139
Apr 8, 10 AM $48.54
-0.45%
$6.7 billion $37,969
Apr 8, 9 AM $48.77
+0.26%
$6.73 billion $40,255
Apr 8, 8 AM $48.79
+0.15%
$6.73 billion $44,175
Apr 8, 7 AM $48.71
+0.03%
$6.72 billion $47,854
Apr 8, 6 AM $48.67
-0.05%
$6.72 billion $51,436
Apr 8, 5 AM $48.64
-0.16%
$6.71 billion $52,589
Apr 8, 4 AM $48.67
-0.38%
$6.72 billion $47,640
Apr 8, 3 AM $48.85
-0.17%
$6.74 billion $45,921
Apr 8, 2 AM $48.91
-0.13%
$6.75 billion $51,017
Apr 8, 1 AM $48.97
+0.05%
$6.76 billion $50,846
Apr 8, 12 AM $48.93
-0.27%
$6.75 billion $58,361
Apr 7, 11 PM $48.99
+0.19%
$6.76 billion $56,544
Apr 7, 10 PM $48.99
-0.36%
$6.76 billion $56,082
Apr 7, 9 PM $49.18
+0.16%
$6.79 billion $54,268
Apr 7, 4 PM $49.52
+0.16%
$6.83 billion $53,882
Apr 7, 3 PM $49.4
+0.09%
$6.82 billion $53,091
Apr 7, 2 PM $49.39
+0.29%
$6.81 billion $54,347
Apr 7, 1 PM $49.24
+0.22%
$6.79 billion $60,314
Apr 7, 12 PM $49.06
-0.09%
$6.77 billion $62,299
Apr 7, 11 AM $48.96
-0.11%
$6.76 billion $63,582
Apr 7, 10 AM $49.01
-0.70%
$6.76 billion $63,422
Apr 7, 9 AM $49.28
-0.34%
$6.8 billion $61,581
Apr 7, 8 AM $49.44
+0.80%
$6.82 billion $62,872
Apr 7, 7 AM $49.04
+0.01%
$6.77 billion $65,929
Apr 7, 6 AM $49
-0.07%
$6.76 billion $63,654
Apr 7, 5 AM $49.2
+0.29%
$6.79 billion $63,710
Apr 7, 4 AM $49.03
-0.13%
$6.77 billion $62,828
Apr 7, 3 AM $49.08
-1.08%
$6.77 billion $62,095
Apr 7, 2 AM $49.6
+0.31%
$6.84 billion $54,596
Apr 7, 1 AM $49.45
-0.65%
$6.82 billion $54,217
Apr 7, 12 AM $50.01
-0.05%
$6.9 billion $47,200
Apr 6, 10 PM $49.93
+0.08%
$6.89 billion $45,825
Apr 6, 8 PM $49.82
-0.45%
$6.87 billion $45,441
Apr 6, 7 PM $50
-0.11%
$6.9 billion $43,450
Apr 6, 3 PM $49.97
+0.00%
$6.9 billion $46,799
Apr 6, 2 PM $50.22
-0.14%
$6.93 billion $44,273
Apr 6, 1 PM $49.91
-0.32%
$6.89 billion $38,032
Apr 6, 12 PM $49.98
+0.22%
$6.9 billion $36,057
Apr 6, 11 AM $49.85
+0.00%
$6.88 billion $33,437
Apr 6, 10 AM $49.85
-0.01%
$6.88 billion $34,309
Apr 6, 9 AM $49.85
-0.20%
$6.88 billion $31,438
Apr 6, 8 AM $50.19
-0.10%
$6.93 billion $25,943
Apr 6, 7 AM $50.24
+0.26%
$6.93 billion $20,118
Apr 6, 6 AM $50.08
-0.24%
$6.91 billion $19,162