CICI Token Historical Data

CICI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 13.53
+1.27%
$ 1.87 billion $ 14,782
Oct 2, 11 PM $ 13.33
-0.30%
$ 1.85 billion $ 14,084
Oct 2, 10 PM $ 13.35
-0.54%
$ 1.85 billion $ 13,914
Oct 2, 9 PM $ 13.42
-2.01%
$ 1.86 billion $ 13,131
Oct 2, 8 PM $ 13.67
-0.11%
$ 1.89 billion $ 11,002
Oct 2, 7 PM $ 13.68
+0.00%
$ 1.89 billion $ 10,856
Oct 2, 6 PM $ 13.67
-0.27%
$ 1.89 billion $ 10,853
Oct 2, 5 PM $ 13.69
+0.08%
$ 1.9 billion $ 10,873
Oct 2, 4 PM $ 13.69
-0.11%
$ 1.9 billion $ 10,855
Oct 2, 3 PM $ 13.72
+0.22%
$ 1.9 billion $ 10,906
Oct 2, 2 PM $ 13.67
+0.34%
$ 1.89 billion $ 10,766
Oct 2, 1 PM $ 13.59
-0.35%
$ 1.88 billion $ 10,304
Oct 2, 12 PM $ 13.65
-1.70%
$ 1.89 billion $ 9,138
Oct 2, 11 AM $ 13.94
-3.86%
$ 1.93 billion $ 7,095
Oct 2, 10 AM $ 14.49
-0.03%
$ 2.01 billion $ 2,946
Oct 2, 9 AM $ 14.45
-0.52%
$ 2 billion $ 2,859
Oct 2, 8 AM $ 14.52
+0.34%
$ 2.01 billion $ 3,774
Oct 2, 7 AM $ 14.46
+0.06%
$ 2 billion $ 3,808
Oct 2, 6 AM $ 14.42
-0.08%
$ 2 billion $ 3,518
Oct 2, 5 AM $ 14.44
+0.19%
$ 2 billion $ 4,567
Oct 2, 4 AM $ 14.4
-0.10%
$ 1.99 billion $ 4,593
Oct 2, 3 AM $ 14.42
-0.07%
$ 2 billion $ 4,519
Oct 2, 2 AM $ 14.37
+0.12%
$ 1.99 billion $ 4,759
Oct 2, 1 AM $ 14.37
-0.14%
$ 1.99 billion $ 4,979
Oct 2, 12 AM $ 14.4
-0.51%
$ 1.99 billion $ 4,991
Oct 1, 11 PM $ 14.48
+0.01%
$ 2 billion $ 4,648
Oct 1, 10 PM $ 14.48
+0.04%
$ 2 billion $ 4,884
Oct 1, 9 PM $ 14.48
+0.09%
$ 2.01 billion $ 4,883
Oct 1, 8 PM $ 14.49
-0.04%
$ 2.01 billion $ 4,881
Oct 1, 7 PM $ 14.47
+0.08%
$ 2 billion $ 4,890
Oct 1, 6 PM $ 14.44
-0.22%
$ 2 billion $ 4,877
Oct 1, 5 PM $ 14.46
+0.01%
$ 2 billion $ 4,881
Oct 1, 4 PM $ 14.47
-0.26%
$ 2 billion $ 4,877
Oct 1, 3 PM $ 14.5
+0.00%
$ 2.01 billion $ 4,868
Oct 1, 2 PM $ 14.48
+0.04%
$ 2 billion $ 4,867
Oct 1, 1 PM $ 14.47
+0.29%
$ 2 billion $ 5,036
Oct 1, 12 PM $ 14.43
-0.12%
$ 2 billion $ 4,588
Oct 1, 11 AM $ 14.44
+0.14%
$ 2 billion $ 4,664
Oct 1, 10 AM $ 14.44
+0.28%
$ 2 billion $ 4,719
Oct 1, 9 AM $ 14.43
-0.11%
$ 2 billion $ 4,579
Oct 1, 8 AM $ 14.49
+0.08%
$ 2.01 billion $ 4,215
Oct 1, 7 AM $ 14.47
-0.04%
$ 2 billion $ 4,349
Oct 1, 6 AM $ 14.43
+1.18%
$ 2 billion $ 5,509
Oct 1, 5 AM $ 14.25
-0.03%
$ 1.97 billion $ 4,486
Oct 1, 4 AM $ 14.25
+0.16%
$ 1.97 billion $ 4,519
Oct 1, 3 AM $ 14.28
-0.01%
$ 1.98 billion $ 4,511
Oct 1, 2 AM $ 14.34
-0.07%
$ 1.98 billion $ 4,284
Oct 1, 1 AM $ 14.29
-0.14%
$ 1.98 billion $ 4,039
Oct 1, 12 AM $ 14.28
+0.06%
$ 1.98 billion $ 3,751
Download