CICI Token Historical Data

CICI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 19.98
+1.09%
$ 2.77 billion $ 147,906
Dec 10, 10 AM $ 19.82
-0.14%
$ 2.74 billion $ 145,337
Dec 10, 9 AM $ 19.85
+1.21%
$ 2.75 billion $ 145,492
Dec 10, 8 AM $ 19.64
-0.16%
$ 2.72 billion $ 142,015
Dec 10, 7 AM $ 19.72
+1.52%
$ 2.73 billion $ 142,347
Dec 10, 6 AM $ 19.42
+0.97%
$ 2.69 billion $ 136,470
Dec 10, 5 AM $ 19.19
-0.73%
$ 2.66 billion $ 133,268
Dec 10, 4 AM $ 19.37
+0.10%
$ 2.68 billion $ 133,368
Dec 10, 3 AM $ 19.42
+1.07%
$ 2.69 billion $ 131,911
Dec 10, 2 AM $ 19.23
+0.02%
$ 2.66 billion $ 130,894
Dec 10, 1 AM $ 19.46
+0.82%
$ 2.69 billion $ 130,800
Dec 10, 12 AM $ 19.28
-0.30%
$ 2.67 billion $ 128,198
Dec 9, 11 PM $ 19.27
+1.41%
$ 2.67 billion $ 127,535
Dec 9, 10 PM $ 19
-0.34%
$ 2.63 billion $ 122,942
Dec 9, 9 PM $ 19.03
-0.95%
$ 2.63 billion $ 123,796
Dec 9, 3 PM $ 19.17
+0.00%
$ 2.65 billion $ 122,043
Dec 9, 2 PM $ 19.11
+1.25%
$ 2.65 billion $ 121,942
Dec 9, 1 PM $ 18.87
-4.26%
$ 2.61 billion $ 117,906
Dec 9, 12 PM $ 19.7
+0.88%
$ 2.73 billion $ 115,798
Dec 9, 11 AM $ 19.52
-0.08%
$ 2.7 billion $ 113,733
Dec 9, 10 AM $ 19.51
-0.44%
$ 2.7 billion $ 112,678
Dec 9, 9 AM $ 19.66
+0.17%
$ 2.72 billion $ 113,361
Dec 9, 8 AM $ 19.49
-0.81%
$ 2.7 billion $ 111,296
Dec 9, 7 AM $ 19.67
+0.38%
$ 2.72 billion $ 109,060
Dec 9, 6 AM $ 19.66
+1.84%
$ 2.72 billion $ 108,197
Dec 9, 5 AM $ 19.22
-0.43%
$ 2.66 billion $ 103,597
Dec 9, 4 AM $ 19.3
+0.18%
$ 2.67 billion $ 102,888
Dec 9, 3 AM $ 19.29
+0.13%
$ 2.67 billion $ 102,497
Dec 9, 2 AM $ 19.47
+0.28%
$ 2.69 billion $ 99,448
Dec 9, 1 AM $ 19.42
+1.94%
$ 2.69 billion $ 98,382
Dec 9, 12 AM $ 19
+0.30%
$ 2.63 billion $ 93,931
Dec 8, 11 PM $ 19
+2.22%
$ 2.63 billion $ 92,413
Dec 8, 8 PM $ 18.56
+0.00%
$ 2.57 billion $ 88,725
Dec 8, 5 PM $ 18.49
+0.00%
$ 2.56 billion $ 88,418
Dec 8, 4 PM $ 18.5
+0.00%
$ 2.56 billion $ 87,672
Dec 8, 3 PM $ 18.35
+0.20%
$ 2.54 billion $ 86,596
Dec 8, 2 PM $ 18.37
+0.07%
$ 2.54 billion $ 86,428
Dec 8, 1 PM $ 18.36
-0.12%
$ 2.54 billion $ 85,617
Dec 8, 12 PM $ 18.44
+0.27%
$ 2.55 billion $ 84,592
Dec 8, 11 AM $ 18.41
+0.38%
$ 2.55 billion $ 84,059
Dec 8, 10 AM $ 18.32
+2.14%
$ 2.54 billion $ 83,361
Dec 8, 9 AM $ 17.83
+1.61%
$ 2.47 billion $ 77,095
Dec 8, 8 AM $ 17.5
-2.11%
$ 2.42 billion $ 72,850
Dec 8, 7 AM $ 17.94
+0.11%
$ 2.48 billion $ 71,677
Dec 8, 6 AM $ 17.84
-1.38%
$ 2.47 billion $ 68,595
Dec 8, 5 AM $ 18.06
+0.27%
$ 2.5 billion $ 66,672
Dec 8, 4 AM $ 17.96
-0.33%
$ 2.49 billion $ 66,132
Dec 8, 3 AM $ 18.01
-0.21%
$ 2.49 billion $ 65,492
Dec 8, 2 AM $ 18.05
+0.55%
$ 2.5 billion $ 65,068
Dec 8, 1 AM $ 18
+0.11%
$ 2.49 billion $ 64,179