CICI Token Historical Data

CICI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 18
+0.11%
$ 2.49 billion $ 64,179
Dec 8, 12 AM $ 17.87
+0.27%
$ 2.47 billion $ 61,874
Dec 7, 11 PM $ 17.83
+0.79%
$ 2.47 billion $ 61,580
Dec 7, 4 PM $ 17.7
+0.00%
$ 2.45 billion $ 59,882
Dec 7, 3 PM $ 17.67
-0.26%
$ 2.45 billion $ 60,024
Dec 7, 2 PM $ 17.73
+0.00%
$ 2.45 billion $ 60,166
Dec 7, 1 PM $ 17.73
+0.29%
$ 2.45 billion $ 59,093
Dec 7, 12 PM $ 17.73
+0.28%
$ 2.45 billion $ 58,585
Dec 7, 11 AM $ 17.66
-0.01%
$ 2.44 billion $ 57,833
Dec 7, 10 AM $ 17.7
+0.37%
$ 2.45 billion $ 57,572
Dec 7, 9 AM $ 17.62
-0.62%
$ 2.44 billion $ 56,921
Dec 7, 8 AM $ 17.71
+0.56%
$ 2.45 billion $ 55,755
Dec 7, 7 AM $ 17.71
+0.27%
$ 2.45 billion $ 55,100
Dec 7, 6 AM $ 17.67
-0.61%
$ 2.45 billion $ 54,750
Dec 7, 5 AM $ 17.88
+0.34%
$ 2.48 billion $ 53,707
Dec 7, 4 AM $ 17.8
-0.23%
$ 2.46 billion $ 52,737
Dec 7, 3 AM $ 17.85
+0.09%
$ 2.47 billion $ 50,428
Dec 7, 2 AM $ 17.84
+0.16%
$ 2.47 billion $ 50,199
Dec 7, 1 AM $ 17.79
+0.01%
$ 2.46 billion $ 49,838
Dec 7, 12 AM $ 17.81
+0.20%
$ 2.47 billion $ 48,924
Dec 6, 11 PM $ 17.78
-0.02%
$ 2.46 billion $ 48,747
Dec 6, 9 PM $ 17.78
+0.00%
$ 2.46 billion $ 48,182
Dec 6, 2 PM $ 17.45
+0.00%
$ 2.41 billion $ 45,532
Dec 6, 1 PM $ 17.4
+0.13%
$ 2.41 billion $ 45,235
Dec 6, 12 PM $ 17.46
-1.73%
$ 2.42 billion $ 44,170
Dec 6, 11 AM $ 17.74
+1.64%
$ 2.46 billion $ 40,441
Dec 6, 9 AM $ 17.43
-0.56%
$ 2.41 billion $ 38,615
Dec 6, 8 AM $ 17.63
-0.55%
$ 2.44 billion $ 37,700
Dec 6, 7 AM $ 17.8
-0.27%
$ 2.46 billion $ 33,052
Dec 6, 6 AM $ 17.83
+0.01%
$ 2.47 billion $ 32,455
Dec 6, 5 AM $ 17.84
+0.31%
$ 2.47 billion $ 32,007
Dec 6, 4 AM $ 17.77
+0.05%
$ 2.46 billion $ 31,579
Dec 6, 3 AM $ 17.78
+0.90%
$ 2.46 billion $ 31,210
Dec 6, 2 AM $ 17.71
+0.20%
$ 2.45 billion $ 30,319
Dec 6, 1 AM $ 17.68
+0.06%
$ 2.45 billion $ 27,301
Dec 6, 12 AM $ 17.64
+0.27%
$ 2.44 billion $ 26,658
Dec 5, 2 PM $ 17.23
+0.15%
$ 2.38 billion $ 23,827
Dec 5, 1 PM $ 17.18
-0.42%
$ 2.38 billion $ 23,545
Dec 5, 12 PM $ 17.2
-2.86%
$ 2.38 billion $ 23,162
Dec 5, 9 AM $ 17.69
+0.00%
$ 2.45 billion $ 916,464
Dec 5, 8 AM $ 17.65
-0.59%
$ 2.44 billion $ 917,687
Dec 5, 7 AM $ 17.72
-0.34%
$ 2.45 billion $ 920,594
Dec 5, 6 AM $ 17.84
-0.42%
$ 2.47 billion $ 927,877
Dec 5, 5 AM $ 17.93
+0.24%
$ 2.48 billion $ 928,405
Dec 5, 4 AM $ 17.88
+0.03%
$ 2.47 billion $ 922,553
Dec 5, 3 AM $ 17.86
+0.59%
$ 2.47 billion $ 923,831
Dec 5, 2 AM $ 17.78
+2.26%
$ 2.46 billion $ 914,520
Dec 5, 1 AM $ 17.37
+0.44%
$ 2.4 billion $ 890,791
Dec 5, 12 AM $ 17.37
+0.51%
$ 2.4 billion $ 884,711
Dec 4, 11 PM $ 17.27
-2.82%
$ 2.39 billion $ 886,101