CICI Token Historical Data

CICI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $61.83
+0.49%
$8.53 billion $37,655
Feb 5, 7 AM $61.53
-1.02%
$8.49 billion $34,328
Feb 5, 6 AM $62.23
-0.23%
$8.59 billion $28,350
Feb 5, 5 AM $62.55
-0.16%
$8.63 billion $20,344
Feb 5, 4 AM $63.3
+0.00%
$8.73 billion $12,971
Feb 5, 3 AM $62.94
+0.23%
$8.69 billion $10,172
Feb 5, 2 AM $62.88
+0.28%
$8.68 billion $246,487
Feb 5, 1 AM $62.87
+0.37%
$8.68 billion $246,256
Feb 5, 12 AM $62.57
+0.30%
$8.63 billion $244,113
Feb 4, 11 PM $62.27
+0.09%
$8.59 billion $238,680
Feb 4, 10 PM $62.19
+0.25%
$8.58 billion $237,050
Feb 4, 9 PM $62.02
-0.10%
$8.56 billion $232,122
Feb 4, 8 PM $62.06
+0.00%
$8.56 billion $231,656
Feb 4, 5 PM $62.16
+0.00%
$8.58 billion $230,231
Feb 4, 4 PM $61.93
+0.24%
$8.55 billion $230,323
Feb 4, 3 PM $61.64
-0.12%
$8.52 billion $226,734
Feb 4, 2 PM $61.58
+0.09%
$8.5 billion $225,938
Feb 4, 1 PM $61.79
-0.14%
$8.53 billion $219,215
Feb 4, 12 PM $61.85
-1.28%
$8.53 billion $215,552
Feb 4, 11 AM $62.68
-1.05%
$8.66 billion $208,889
Feb 4, 10 AM $63.41
-0.30%
$8.75 billion $202,317
Feb 4, 9 AM $63.94
+0.32%
$8.82 billion $197,305
Feb 4, 8 AM $63.68
-2.52%
$8.79 billion $187,447
Feb 4, 7 AM $65.4
-1.93%
$9.02 billion $162,618
Feb 4, 6 AM $66.7
-2.04%
$9.2 billion $149,486
Feb 4, 5 AM $68.1
-1.36%
$9.41 billion $132,519
Feb 4, 4 AM $69.03
+13.01%
$9.53 billion $113,607
Feb 4, 3 AM $61.01
+6.26%
$8.42 billion $42,079
Feb 4, 2 AM $57.32
-0.32%
$7.91 billion $57,145
Feb 4, 1 AM $57.53
+0.49%
$7.94 billion $53,252
Feb 4, 12 AM $57.25
+0.14%
$7.9 billion $52,705
Feb 3, 11 PM $57.16
+0.05%
$7.89 billion $52,324
Feb 3, 10 PM $57.22
+0.08%
$7.9 billion $51,719
Feb 3, 5 PM $56.94
+0.00%
$-- $50,161
Feb 3, 4 PM $56.93
+0.09%
$7.86 billion $49,995
Feb 3, 3 PM $56.82
-1.18%
$7.84 billion $49,808
Feb 3, 2 PM $57.41
-0.34%
$7.92 billion $42,305
Feb 3, 1 PM $57.64
-0.05%
$7.95 billion $39,985
Feb 3, 12 PM $57.66
+0.46%
$7.95 billion $38,317
Feb 3, 11 AM $57.37
+0.24%
$7.92 billion $33,748
Feb 2, 2 PM $57.38
+0.12%
$7.92 billion $43,635
Feb 2, 1 PM $57.31
-0.85%
$7.91 billion $41,898
Feb 2, 12 PM $57.81
+0.22%
$7.98 billion $37,594
Feb 2, 11 AM $57.66
+0.10%
$7.96 billion $35,315
Feb 2, 10 AM $57.33
-0.08%
$7.92 billion $32,774
Feb 2, 5 AM $57.55
+0.26%
$7.94 billion $14,153
Feb 2, 4 AM $57.4
-0.28%
$7.92 billion $12,858
Feb 2, 3 AM $57.55
-0.18%
$7.94 billion $10,628
Feb 2, 2 AM $57.66
+0.02%
$7.96 billion $80,903
Feb 2, 1 AM $57.59
-0.15%
$7.95 billion $77,976