Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $50.18
+0.15%
$6.92 billion $23,792
Apr 6, 4 AM $50.16
-0.31%
$6.92 billion $27,573
Apr 6, 3 AM $50.32
+0.16%
$6.94 billion $27,037
Apr 6, 2 AM $50.23
+0.01%
$6.93 billion $30,599
Apr 6, 1 AM $50.21
+0.13%
$6.93 billion $32,702
Apr 6, 12 AM $50.2
-0.03%
$6.93 billion $34,287
Apr 5, 6 PM $50.19
+0.11%
$6.93 billion $35,099
Apr 5, 5 PM $50.13
-0.36%
$6.92 billion $34,458
Apr 5, 4 PM $50.26
+0.00%
$6.93 billion $32,505
Apr 5, 2 PM $50.28
+0.18%
$6.94 billion $35,162
Apr 5, 1 PM $50.15
+0.18%
$6.92 billion $35,755
Apr 5, 12 PM $50.05
-0.03%
$6.91 billion $36,800
Apr 5, 11 AM $50
-0.15%
$6.9 billion $37,576
Apr 5, 10 AM $50.06
-0.15%
$6.91 billion $40,435
Apr 5, 9 AM $49.99
-0.10%
$6.9 billion $40,145
Apr 5, 8 AM $50.06
+0.12%
$6.91 billion $42,917
Apr 5, 7 AM $49.97
-0.11%
$6.9 billion $45,217
Apr 5, 6 AM $50.01
-0.36%
$6.9 billion $42,931
Apr 5, 5 AM $50.11
-0.39%
$6.91 billion $38,001
Apr 5, 4 AM $50.31
-0.02%
$6.94 billion $34,593
Apr 5, 3 AM $50.21
+0.20%
$6.93 billion $43,888
Apr 5, 2 AM $50.12
-0.88%
$6.92 billion $43,834
Apr 5, 1 AM $50.37
+0.39%
$6.95 billion $36,917
Apr 5, 12 AM $50.28
+0.18%
$6.94 billion $40,168
Apr 4, 11 PM $50.17
+0.02%
$6.92 billion $39,977
Apr 4, 9 PM $50.15
+0.00%
$-- $41,685
Apr 4, 8 PM $50.13
+0.11%
$6.92 billion $41,420
Apr 4, 4 PM $50.01
+0.00%
$6.9 billion $40,163
Apr 4, 3 PM $50.05
-0.48%
$6.91 billion $40,307
Apr 4, 2 PM $50.18
+0.22%
$6.92 billion $43,474
Apr 4, 1 PM $50.05
-0.15%
$6.91 billion $43,261
Apr 4, 12 PM $49.98
-0.53%
$6.9 billion $43,299
Apr 4, 11 AM $50.2
-0.40%
$6.93 billion $44,136
Apr 4, 10 AM $50.06
-0.37%
$6.91 billion $44,178
Apr 4, 9 AM $50.32
+0.24%
$6.94 billion $46,014
Apr 4, 8 AM $50.18
-0.12%
$6.92 billion $43,235
Apr 4, 7 AM $50.16
-0.26%
$6.92 billion $44,187
Apr 4, 6 AM $50.19
+0.22%
$6.93 billion $46,298
Apr 4, 5 AM $50.13
-0.10%
$6.92 billion $54,112
Apr 4, 4 AM $50.09
+0.09%
$6.91 billion $52,980
Apr 4, 3 AM $50.01
-0.11%
$6.9 billion $51,408
Apr 4, 2 AM $49.99
-0.12%
$6.9 billion $101,179
Apr 4, 1 AM $50.03
-0.02%
$6.9 billion $102,094
Apr 4, 12 AM $49.99
-0.10%
$6.9 billion $102,672
Apr 3, 11 PM $50.08
+0.05%
$6.91 billion $106,016
Apr 3, 3 PM $50.19
-0.06%
$6.92 billion $109,239
Apr 3, 2 PM $50.18
+0.06%
$6.92 billion $107,936
Apr 3, 11 AM $49.92
-0.41%
$6.89 billion $58,179
Apr 3, 10 AM $50.08
+0.02%
$6.91 billion $56,507
Apr 3, 9 AM $50.04
+0.02%
$6.91 billion $57,139