CICI Token Historical Data

CICI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 17.27
-2.82%
$ 2.39 billion $ 886,101
Dec 4, 10 PM $ 17.78
+0.00%
$ 2.46 billion $ 905,783
Dec 4, 9 PM $ 17.76
+0.03%
$ 2.46 billion $ 905,467
Dec 4, 5 PM $ 17.79
+0.00%
$ 2.46 billion $ 899,617
Dec 4, 3 PM $ 17.64
+0.09%
$ 2.44 billion $ 898,332
Dec 4, 2 PM $ 17.62
+0.09%
$ 2.44 billion $ 897,363
Dec 4, 12 PM $ 17.53
+0.73%
$ 2.43 billion $ 891,931
Dec 4, 11 AM $ 17.34
-0.48%
$ 2.4 billion $ 882,689
Dec 4, 10 AM $ 17.46
+0.00%
$ 2.42 billion $ 887,580
Dec 4, 9 AM $ 17.47
-0.73%
$ 2.42 billion $ 886,816
Dec 4, 8 AM $ 17.57
+0.37%
$ 2.43 billion $ 888,039
Dec 4, 7 AM $ 17.54
+0.58%
$ 2.43 billion $ 890,456
Dec 4, 6 AM $ 17.36
-0.03%
$ 2.4 billion $ 879,765
Dec 4, 5 AM $ 17.33
-0.05%
$ 2.4 billion $ 878,167
Dec 4, 4 AM $ 17.35
-0.49%
$ 2.4 billion $ 878,764
Dec 4, 3 AM $ 17.45
+0.91%
$ 2.41 billion $ 881,770
Dec 4, 2 AM $ 17.31
+2.75%
$ 2.4 billion $ 876,777
Dec 4, 1 AM $ 16.82
+0.05%
$ 2.33 billion $ 844,946
Dec 3, 10 PM $ 16.77
+0.12%
$ 2.32 billion $ 841,279
Dec 3, 2 PM $ 16.81
+1.09%
$ 2.33 billion $ 837,889
Dec 3, 1 PM $ 16.63
-0.44%
$ 2.3 billion $ 835,123
Dec 3, 12 PM $ 16.82
+0.26%
$ 2.33 billion $ 841,968
Dec 3, 11 AM $ 16.75
-0.38%
$ 2.32 billion $ 840,296
Dec 3, 10 AM $ 16.8
+0.00%
$ 2.33 billion $ 841,724
Dec 3, 9 AM $ 16.82
-0.23%
$ 2.33 billion $ 842,455
Dec 3, 8 AM $ 16.87
-0.29%
$ 2.34 billion $ 844,883
Dec 3, 7 AM $ 16.81
+0.22%
$ 2.33 billion $ 836,983
Dec 3, 6 AM $ 16.79
+0.00%
$ 2.32 billion $ 838,143
Dec 3, 5 AM $ 16.78
-0.24%
$ 2.32 billion $ 837,191
Dec 3, 4 AM $ 16.82
+0.82%
$ 2.33 billion $ 837,309
Dec 3, 3 AM $ 16.66
+0.61%
$ 2.31 billion $ 827,008
Dec 3, 2 AM $ 16.55
+0.24%
$ 2.29 billion $ 817,938
Dec 3, 1 AM $ 16.54
+0.50%
$ 2.29 billion $ 816,184
Dec 3, 12 AM $ 16.46
-0.03%
$ 2.28 billion $ 812,563
Dec 2, 11 PM $ 16.46
+0.00%
$ 2.28 billion $ 811,946
Dec 2, 9 PM $ 16.45
+0.14%
$ 2.28 billion $ 811,900
Dec 2, 8 PM $ 16.44
+0.00%
$ 2.28 billion $ 808,256
Dec 2, 3 PM $ 16.39
+0.00%
$ 2.27 billion $ 808,375
Dec 2, 1 PM $ 16.4
+0.00%
$ 2.27 billion $ 808,326
Dec 2, 12 PM $ 16.4
-0.75%
$ 2.27 billion $ 808,665
Dec 2, 11 AM $ 16.53
-0.23%
$ 2.29 billion $ 813,976
Dec 2, 10 AM $ 16.54
+1.55%
$ 2.29 billion $ 809,585
Dec 2, 9 AM $ 16.32
-0.94%
$ 2.26 billion $ 803,551
Dec 2, 8 AM $ 16.46
-0.20%
$ 2.28 billion $ 809,085
Dec 2, 7 AM $ 16.5
+0.77%
$ 2.28 billion $ 798,821
Dec 2, 6 AM $ 16.37
-0.78%
$ 2.27 billion $ 792,508
Dec 2, 5 AM $ 16.56
+0.42%
$ 2.29 billion $ 803,684
Dec 2, 4 AM $ 16.5
+0.08%
$ 2.28 billion $ 801,449
Dec 2, 3 AM $ 16.52
+0.57%
$ 2.29 billion $ 800,861
Dec 2, 2 AM $ 16.43
-0.07%
$ 2.27 billion $ 795,650