Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $50.09
+0.44%
$6.91 billion $59,226
Apr 3, 7 AM $49.75
-0.07%
$6.86 billion $59,453
Apr 3, 6 AM $49.76
-0.78%
$6.87 billion $66,051
Apr 3, 5 AM $50.13
+0.11%
$6.92 billion $61,695
Apr 3, 4 AM $50.07
+0.11%
$6.91 billion $64,098
Apr 3, 3 AM $49.96
-0.32%
$6.89 billion $66,882
Apr 3, 2 AM $50.36
+0.52%
$6.95 billion $66,170
Apr 3, 1 AM $50.1
+0.19%
$6.91 billion $67,600
Apr 3, 12 AM $50.01
-0.46%
$6.9 billion $65,304
Apr 2, 11 PM $50.18
+0.04%
$6.92 billion $64,326
Apr 2, 5 PM $50.09
+0.00%
$6.91 billion $69,490
Apr 2, 4 PM $50.22
-0.55%
$6.93 billion $69,622
Apr 2, 3 PM $50.47
+0.34%
$6.96 billion $73,095
Apr 2, 2 PM $50.4
+0.12%
$6.95 billion $77,266
Apr 2, 1 PM $50.39
+0.12%
$6.95 billion $75,726
Apr 2, 12 PM $50.25
+0.21%
$6.93 billion $79,929
Apr 2, 11 AM $50.25
+0.31%
$6.93 billion $88,812
Apr 2, 10 AM $50.03
-0.39%
$6.9 billion $109,642
Apr 2, 9 AM $50.23
+0.39%
$6.93 billion $117,631
Apr 2, 8 AM $50.01
+0.39%
$6.9 billion $119,900
Apr 2, 7 AM $49.82
-1.00%
$6.87 billion $125,349
Apr 2, 6 AM $50.23
+0.00%
$6.93 billion $121,423
Apr 2, 5 AM $50.21
+0.18%
$6.93 billion $126,702
Apr 2, 4 AM $50.32
+0.51%
$6.94 billion $123,779
Apr 2, 3 AM $49.95
-0.42%
$6.89 billion $120,323
Apr 2, 2 AM $50.16
-0.19%
$6.92 billion $116,857
Apr 2, 1 AM $50.45
+0.82%
$6.96 billion $123,500
Apr 2, 12 AM $50.03
-0.21%
$6.9 billion $124,534
Apr 1, 11 PM $50.14
-0.44%
$6.92 billion $123,126
Apr 1, 10 PM $50.4
+0.11%
$6.95 billion $122,237
Apr 1, 8 PM $50.47
+0.00%
$6.96 billion $121,370
Apr 1, 6 PM $50.73
+0.00%
$7 billion $121,378
Apr 1, 5 PM $50.77
+0.25%
$7.01 billion $121,073
Apr 1, 4 PM $50.54
+0.41%
$6.97 billion $122,465
Apr 1, 3 PM $50.33
-0.40%
$6.94 billion $119,052
Apr 1, 2 PM $50.5
+0.42%
$6.97 billion $110,154
Apr 1, 1 PM $50.24
-0.51%
$6.93 billion $106,169
Apr 1, 12 PM $50.43
+0.29%
$6.96 billion $99,223
Apr 1, 11 AM $50.48
+0.12%
$6.97 billion $95,005
Apr 1, 10 AM $50.34
-0.83%
$6.95 billion $87,985
Apr 1, 9 AM $50.67
+0.79%
$6.99 billion $72,472
Apr 1, 8 AM $50.25
+0.39%
$6.93 billion $72,115
Apr 1, 7 AM $50.08
-0.48%
$6.91 billion $62,447
Apr 1, 6 AM $50.23
-0.25%
$6.93 billion $61,362
Apr 1, 5 AM $50.39
+0.33%
$6.95 billion $55,554
Apr 1, 4 AM $50.17
-0.16%
$6.92 billion $56,610
Apr 1, 3 AM $50.29
+0.17%
$6.94 billion $62,014
Apr 1, 2 AM $50.18
-0.53%
$6.92 billion $61,202
Apr 1, 1 AM $50.45
+0.55%
$6.96 billion $57,700
Apr 1, 12 AM $50.12
-0.28%
$6.92 billion $51,696
Download