Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $18.38
+0.28%
$2.54 billion $366,503
Nov 2, 2025 $17.7
-0.97%
$2.45 billion $330,211
Nov 1, 2025 $17.86
+10.04%
$2.47 billion $323,665
Oct 31, 2025 $16.3
+4.78%
$2.26 billion $275,146
Oct 30, 2025 $15.52
+23.78K%
$2.16 billion $245,392
Oct 29, 2025 $0.0653
+0.56%
$9.04 million $15,184
Oct 28, 2025 $0.0685
+1.03%
$9.08 million $14,497
Oct 27, 2025 $0.0679
-99.54%
$9.4 million $14,042
Oct 26, 2025 $14.63
-0.29%
$2.03 billion $204,715
Oct 25, 2025 $14.71
-0.95%
$2.04 billion $182,432
Oct 24, 2025 $14.86
-0.39%
$2.05 billion $173,539
Oct 23, 2025 $14.91
+22.99K%
$2.06 billion $161,204
Oct 22, 2025 $0.0644
+1.15%
$-- $9,591
Oct 21, 2025 $0.0649
+0.22%
$8.98 million $9,474
Oct 20, 2025 $0.0646
-99.58%
$8.94 million $8,725
Oct 19, 2025 $15.49
+3.21%
$2.14 billion $125,709
Oct 18, 2025 $14.97
-2.83%
$-- $106,135
Oct 17, 2025 $15.42
-2.92%
$2.13 billion $94,395
Oct 16, 2025 $15.96
+1.31%
$2.2 billion $82,944
Oct 15, 2025 $15.76
-1.53%
$2.17 billion $70,105
Oct 14, 2025 $16.23
+0.52%
$-- $58,438
Oct 13, 2025 $16.52
+1.74%
$-- $47,380
Oct 12, 2025 $16.26
-4.64%
$2.25 billion $25,704
Oct 11, 2025 $17.03
-2.45%
$2.36 billion $17,283
Oct 10, 2025 $18.75
-1.68%
$-- $84,960
Oct 9, 2025 $19.09
+0.89%
$2.64 billion $81,771
Oct 8, 2025 $18.93
-1.35%
$2.62 billion $67,730
Oct 7, 2025 $19.15
+5.50%
$2.65 billion $53,827
Oct 6, 2025 $18.23
-0.82%
$-- $44,929
Oct 5, 2025 $18.45
+16.50%
$2.55 billion $35,380
Oct 4, 2025 $15.84
+13.45%
$2.19 billion $16,164
Oct 3, 2025 $13.97
+4.52%
$1.93 billion $13,295
Oct 2, 2025 $13.33
-7.86%
$1.85 billion $14,084
Oct 1, 2025 $14.48
+1.46%
$2 billion $4,884
Sep 30, 2025 $14.33
+0.24%
$1.98 billion $3,776
Sep 29, 2025 $14.29
-3.65%
$1.98 billion $8,586
Sep 28, 2025 $14.77
+0.35%
$2.06 billion $5,678
Sep 27, 2025 $14.71
-1.75%
$2.04 billion $7,951
Sep 26, 2025 $14.93
-2.90%
$2.07 billion $8,854
Sep 25, 2025 $15.37
-2.05%
$2.13 billion $6,890
Sep 24, 2025 $15.61
-1.53%
$2.17 billion $11,779
Sep 23, 2025 $15.8
+0.98%
$2.19 billion $2,381
Sep 22, 2025 $15.67
-5.07%
$2.17 billion $10,562
Sep 21, 2025 $16.54
-0.69%
$2.28 billion $7,200
Sep 20, 2025 $16.74
-1.08%
$2.31 billion $9,706
Sep 19, 2025 $16.82
-0.59%
$2.33 billion $4,626
Sep 18, 2025 $16.94
-2.63%
$2.34 billion $4,559
Sep 17, 2025 $17.43
-10.13%
$2.41 billion $12,493
Sep 16, 2025 $19.72
+10.79%
$2.6 billion $21,703
Sep 15, 2025 $17.75
+8.91%
$2.45 billion $19,683