CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $17.7
-0.97%
$2.45 billion $330,211
Nov 1, 2025 $17.86
+10.04%
$2.47 billion $323,665
Oct 31, 2025 $16.3
+4.78%
$2.26 billion $275,146
Oct 30, 2025 $15.52
+23.78K%
$2.16 billion $245,392
Oct 29, 2025 $0.0653
+0.56%
$9.04 million $15,184
Oct 28, 2025 $0.0685
+1.03%
$9.08 million $14,497
Oct 27, 2025 $0.0679
-99.54%
$9.4 million $14,042
Oct 26, 2025 $14.63
-0.29%
$2.03 billion $204,715
Oct 25, 2025 $14.71
-0.95%
$2.04 billion $182,432
Oct 24, 2025 $14.86
-0.39%
$2.05 billion $173,539
Oct 23, 2025 $14.91
+22.99K%
$2.06 billion $161,204
Oct 22, 2025 $0.0644
+1.15%
$-- $9,591
Oct 21, 2025 $0.0649
+0.22%
$8.98 million $9,474
Oct 20, 2025 $0.0646
-99.58%
$8.94 million $8,725
Oct 19, 2025 $15.49
+3.21%
$2.14 billion $125,709
Oct 18, 2025 $14.97
-2.83%
$-- $106,135
Oct 17, 2025 $15.42
-2.92%
$2.13 billion $94,395
Oct 16, 2025 $15.96
+1.31%
$2.2 billion $82,944
Oct 15, 2025 $15.76
-1.53%
$2.17 billion $70,105
Oct 14, 2025 $16.23
+0.52%
$-- $58,438
Oct 13, 2025 $16.52
+1.74%
$-- $47,380
Oct 12, 2025 $16.26
-4.64%
$2.25 billion $25,704
Oct 11, 2025 $17.03
-2.45%
$2.36 billion $17,283
Oct 10, 2025 $18.75
-1.68%
$-- $84,960
Oct 9, 2025 $19.09
+0.89%
$2.64 billion $81,771
Oct 8, 2025 $18.93
-1.35%
$2.62 billion $67,730
Oct 7, 2025 $19.15
+5.50%
$2.65 billion $53,827
Oct 6, 2025 $18.23
-0.82%
$-- $44,929
Oct 5, 2025 $18.45
+16.50%
$2.55 billion $35,380
Oct 4, 2025 $15.84
+13.45%
$2.19 billion $16,164
Oct 3, 2025 $13.97
+4.52%
$1.93 billion $13,295
Oct 2, 2025 $13.33
-7.86%
$1.85 billion $14,084
Oct 1, 2025 $14.48
+1.46%
$2 billion $4,884
Sep 30, 2025 $14.33
+0.24%
$1.98 billion $3,776
Sep 29, 2025 $14.29
-3.65%
$1.98 billion $8,586
Sep 28, 2025 $14.77
+0.35%
$2.06 billion $5,678
Sep 27, 2025 $14.71
-1.75%
$2.04 billion $7,951
Sep 26, 2025 $14.93
-2.90%
$2.07 billion $8,854
Sep 25, 2025 $15.37
-2.05%
$2.13 billion $6,890
Sep 24, 2025 $15.61
-1.53%
$2.17 billion $11,779
Sep 23, 2025 $15.8
+0.98%
$2.19 billion $2,381
Sep 22, 2025 $15.67
-5.07%
$2.17 billion $10,562
Sep 21, 2025 $16.54
-0.69%
$2.28 billion $7,200
Sep 20, 2025 $16.74
-1.08%
$2.31 billion $9,706
Sep 19, 2025 $16.82
-0.59%
$2.33 billion $4,626
Sep 18, 2025 $16.94
-2.63%
$2.34 billion $4,559
Sep 17, 2025 $17.43
-10.13%
$2.41 billion $12,493
Sep 16, 2025 $19.72
+10.79%
$2.6 billion $21,703
Sep 15, 2025 $17.75
+8.91%
$2.45 billion $19,683
Sep 14, 2025 $16.24
+1.18%
$2.26 billion $8,960