CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 16.24
+1.45%
$ 2.24 billion $ 19,846
Aug 24, 2025 $ 15.97
+1.49%
$ 2.22 billion $ 27,136
Aug 23, 2025 $ 15.68
-8.09%
$ 2.18 billion $ 18,841
Aug 22, 2025 $ 17.07
-1.40%
$ 2.36 billion $ 3,924
Aug 21, 2025 $ 17.33
-0.61%
$ 2.4 billion $ 7,793
Aug 20, 2025 $ 17.42
+1.90%
$ 2.42 billion $ 14,851
Aug 19, 2025 $ 17.08
+5.81%
$ 2.37 billion $ 19,867
Aug 18, 2025 $ 16.12
-2.27%
$ 2.23 billion $ 11,046
Aug 17, 2025 $ 16.49
-1.73%
$ 2.28 billion $ 9,493
Aug 16, 2025 $ 16.78
-0.10%
$ 2.32 billion $ 8,018
Aug 15, 2025 $ 16.82
-0.90%
$ 2.33 billion $ 7,411
Aug 14, 2025 $ 16.96
-2.05%
$ 2.35 billion $ 19,427
Aug 13, 2025 $ 17.31
-3.46%
$ 2.4 billion $ 14,193
Aug 12, 2025 $ 18.01
+0.82%
$ 2.49 billion $ 6,236
Aug 11, 2025 $ 17.81
-2.77%
$ 2.47 billion $ 12,680
Aug 10, 2025 $ 18.33
-0.21%
$ 2.54 billion $ 6,497
Aug 9, 2025 $ 18.36
+2.46%
$ 2.54 billion $ 10,397
Aug 8, 2025 $ 17.92
-2.42%
$ 2.48 billion $ 29,157
Aug 7, 2025 $ 18.4
-4.91%
$ 2.55 billion $ 14,649
Aug 6, 2025 $ 19.36
-1.63%
$ 2.68 billion $ 8,206
Aug 5, 2025 $ 19.69
-1.62%
$ 2.73 billion $ 11,072
Aug 4, 2025 $ 20
+0.43%
$ 2.77 billion $ 7,036
Aug 3, 2025 $ 19.89
-0.77%
$ 2.75 billion $ 9,100
Aug 2, 2025 $ 20.1
-2.59%
$ 2.79 billion $ 12,040
Aug 1, 2025 $ 20.55
-2.03%
$ 2.84 billion $ 16,698
Download