Rizo Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₆333
+0.59%
$ 140,249 $ 1,447
Jun 19, 2026 $ 0.0₆266
+0.00%
$ -- $ 388
Jun 15, 2026 $ 0.0₆279
+0.00%
$ -- $ 1,460
Jun 14, 2026 $ 0.0₆257
+5.57%
$ -- $ 602
Jun 11, 2026 $ 0.0₆272
+0.00%
$ -- $ 1,126
Jun 10, 2026 $ 0.0₆261
+0.00%
$ -- $ 736
Jun 6, 2026 $ 0.0₆224
-2.02%
$ -- $ 1,107
Jun 4, 2026 $ 0.0₆287
-9.21%
$ -- $ 333
May 27, 2026 $ 0.0₆381
-4.66%
$ 160,260 $ 3,679
May 26, 2026 $ 0.0₆495
+13.10%
$ -- $ 3,981
May 24, 2026 $ 0.0₆382
-8.09%
$ -- $ 1,558
May 23, 2026 $ 0.0₆439
+20.82%
$ -- $ 2,686
May 22, 2026 $ 0.0₆377
+0.00%
$ -- $ 9,027
May 21, 2026 $ 0.0₆394
-20.62%
$ 165,640 $ 8,452
May 20, 2026 $ 0.0₆381
+0.00%
$ -- $ 931
May 19, 2026 $ 0.0₆376
+1.09%
$ -- $ 4,229
May 18, 2026 $ 0.0₆373
-18.58%
$ -- $ 11,934
May 17, 2026 $ 0.0₆486
-2.59%
$ -- $ 18,462
May 16, 2026 $ 0.0₆589
+49.60%
$ 247,696 $ 78,658
May 15, 2026 $ 0.0₆397
+5.43%
$ 166,958 $ 2,695
May 14, 2026 $ 0.0₆376
+0.00%
$ 157,991 $ 883
May 13, 2026 $ 0.0₆39
+0.00%
$ -- $ 74
May 12, 2026 $ 0.0₆405
-9.65%
$ -- $ 21,193
May 11, 2026 $ 0.0₆456
+8.74%
$ -- $ 20,199
May 9, 2026 $ 0.0₆389
+0.00%
$ -- $ 134
May 7, 2026 $ 0.0₆385
-1.27%
$ -- $ 2,126
May 6, 2026 $ 0.0₆402
+5.81%
$ 169,312 $ 5,238
May 5, 2026 $ 0.0₆38
-10.16%
$ 159,680 $ 3,102
May 4, 2026 $ 0.0₆412
+4.81%
$ -- $ 2,934
Apr 30, 2026 $ 0.0₆371
+4.34%
$ -- $ 1,390
Apr 29, 2026 $ 0.0₆349
+0.00%
$ -- $ 2,102
Apr 28, 2026 $ 0.0₆363
-6.60%
$ 152,854 $ 1,465
Apr 27, 2026 $ 0.0₆397
-0.56%
$ -- $ 1,019
Apr 26, 2026 $ 0.0₆415
-4.36%
$ -- $ 3,390
Apr 25, 2026 $ 0.0₆433
-3.56%
$ 182,280 $ 2,572
Apr 24, 2026 $ 0.0₆432
+8.27%
$ 181,786 $ 2,705
Apr 23, 2026 $ 0.0₆453
-27.01%
$ -- $ 10,669
Apr 22, 2026 $ 0.0₆623
+57.28%
$ 262,211 $ 35,106
Apr 21, 2026 $ 0.0₆376
-5.45%
$ 158,249 $ 15,565
Apr 20, 2026 $ 0.0₆383
+11.85%
$ 161,221 $ 22,026
Apr 19, 2026 $ 0.0₆345
-29.98%
$ 145,214 $ 92,783
Apr 18, 2026 $ 0.0₆312
-9.58%
$ 131,414 $ 12,761
Apr 17, 2026 $ 0.0₆311
+121.04%
$ 130,742 $ 81,237
Apr 13, 2026 $ 0.0₆147
+8.27%
$ 61,911 $ 2,077
Mar 15, 2026 $ 0.0₆121
+0.00%
$ 50,919 $ 8
Feb 4, 2026 $ 0.0₆129
+0.00%
$ 54,101 $ 0
Jan 15, 2026 $ 0.0₆2
+0.00%
$ 84,032 $ 18
Jan 9, 2026 $ 0.0₆188
+0.00%
$ 79,158 $ 226
Jan 6, 2026 $ 0.0₆174
+0.00%
$ -- $ 38
Apr 7, 2025 $ 0.0₆157
+0.00%
$ -- $ 1,826
Download