Rizo Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆423
+0.00%
$ 178,043 $ 2,718
Apr 23, 2026 $ 0.0₆453
-27.01%
$ -- $ 10,669
Apr 22, 2026 $ 0.0₆623
+57.28%
$ 262,211 $ 35,106
Apr 21, 2026 $ 0.0₆376
-5.45%
$ 158,249 $ 15,565
Apr 20, 2026 $ 0.0₆383
+11.85%
$ 161,221 $ 22,026
Apr 19, 2026 $ 0.0₆345
-29.98%
$ 145,214 $ 92,783
Apr 18, 2026 $ 0.0₆312
-9.58%
$ 131,414 $ 12,761
Apr 17, 2026 $ 0.0₆311
+121.04%
$ 130,742 $ 81,237
Apr 13, 2026 $ 0.0₆147
+8.27%
$ 61,911 $ 2,077
Mar 15, 2026 $ 0.0₆121
+0.00%
$ 50,919 $ 8
Feb 4, 2026 $ 0.0₆129
+0.00%
$ 54,101 $ 0
Jan 15, 2026 $ 0.0₆2
+0.00%
$ 84,032 $ 18
Jan 9, 2026 $ 0.0₆188
+0.00%
$ 79,158 $ 226
Jan 6, 2026 $ 0.0₆174
+0.00%
$ -- $ 38
Apr 7, 2025 $ 0.0₆157
+0.00%
$ -- $ 1,826
Mar 31, 2025 $ 0.0₆225
+0.00%
$ -- $ 19,745
Mar 24, 2025 $ 0.0₆207
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₆186
+0.00%
$ -- $ 538
Mar 10, 2025 $ 0.0₆207
+0.00%
$ -- $ 104
Mar 3, 2025 $ 0.0₆295
+0.00%
$ -- $ 50
Mar 2, 2025 $ 0.0₆279
+1.39%
$ -- $ 16
Mar 1, 2025 $ 0.0₆275
-2.85%
$ 115,528 $ 128
Feb 28, 2025 $ 0.0₆282
-0.64%
$ 118,529 $ 1,174
Feb 27, 2025 $ 0.0₆283
-1.91%
$ 119,184 $ 64
Feb 26, 2025 $ 0.0₆288
-7.73%
$ 120,993 $ 213
Feb 25, 2025 $ 0.0₆313
+2.48%
$ 131,638 $ 980
Feb 24, 2025 $ 0.0₆311
-11.18%
$ 130,736 $ 161
Feb 23, 2025 $ 0.0₆349
+0.18%
$ 146,859 $ 927
Feb 22, 2025 $ 0.0₆349
+13.10%
$ 146,805 $ 4,569
Feb 21, 2025 $ 0.0₆308
-6.09%
$ 129,416 $ 500
Feb 20, 2025 $ 0.0₆328
+1.08%
$ 137,827 $ 392
Feb 19, 2025 $ 0.0₆324
+3.13%
$ 136,290 $ 251
Feb 18, 2025 $ 0.0₆313
-10.09%
$ 131,849 $ 1,073
Feb 17, 2025 $ 0.0₆35
+1.39%
$ 147,277 $ 199
Feb 16, 2025 $ 0.0₆344
-5.35%
$ 144,773 $ 611
Feb 15, 2025 $ 0.0₆363
-0.67%
$ 152,518 $ 218
Feb 14, 2025 $ 0.0₆365
+1.98%
$ 153,651 $ 187
Feb 13, 2025 $ 0.0₆358
-3.53%
$ 150,709 $ 228
Feb 12, 2025 $ 0.0₆373
+5.87%
$ 156,778 $ 269
Feb 11, 2025 $ 0.0₆352
-13.73%
$ 148,261 $ 1,255
Feb 10, 2025 $ 0.0₆407
-4.82%
$ 171,216 $ 1,858
Feb 9, 2025 $ 0.0₆421
-4.59%
$ 177,233 $ 1,220
Feb 8, 2025 $ 0.0₆442
-0.26%
$ 186,078 $ 1,185
Feb 7, 2025 $ 0.0₆441
-0.11%
$ 185,651 $ 1,376
Feb 6, 2025 $ 0.0₆437
-11.58%
$ 183,836 $ 1,314
Feb 5, 2025 $ 0.0₆493
-7.49%
$ 207,477 $ 4,183
Feb 4, 2025 $ 0.0₆533
-7.03%
$ 224,157 $ 1,041
Feb 3, 2025 $ 0.0₆572
-7.91%
$ 240,839 $ 2,929
Feb 2, 2025 $ 0.0₆624
-12.43%
$ 262,578 $ 890
Feb 1, 2025 $ 0.0₆711
-5.97%
$ 299,035 $ 2,180
Download