Rizo Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆494
+1.41%
$ 207,630 $ 9,856
Yesterday $ 0.0₆397
+5.43%
$ 166,958 $ 2,695
May 14, 2026 $ 0.0₆376
+0.00%
$ 157,991 $ 883
May 13, 2026 $ 0.0₆39
+0.00%
$ -- $ 74
May 12, 2026 $ 0.0₆405
-9.65%
$ -- $ 21,193
May 11, 2026 $ 0.0₆456
+8.74%
$ -- $ 20,199
May 9, 2026 $ 0.0₆389
+0.00%
$ -- $ 134
May 7, 2026 $ 0.0₆385
-1.27%
$ -- $ 2,126
May 6, 2026 $ 0.0₆402
+5.81%
$ 169,312 $ 5,238
May 5, 2026 $ 0.0₆38
-10.16%
$ 159,680 $ 3,102
May 4, 2026 $ 0.0₆412
+4.81%
$ -- $ 2,934
Apr 30, 2026 $ 0.0₆371
+4.34%
$ -- $ 1,390
Apr 29, 2026 $ 0.0₆349
+0.00%
$ -- $ 2,102
Apr 28, 2026 $ 0.0₆363
-6.60%
$ 152,854 $ 1,465
Apr 27, 2026 $ 0.0₆397
-0.56%
$ -- $ 1,019
Apr 26, 2026 $ 0.0₆415
-4.36%
$ -- $ 3,390
Apr 25, 2026 $ 0.0₆433
-3.56%
$ 182,280 $ 2,572
Apr 24, 2026 $ 0.0₆432
+8.27%
$ 181,786 $ 2,705
Apr 23, 2026 $ 0.0₆453
-27.01%
$ -- $ 10,669
Apr 22, 2026 $ 0.0₆623
+57.28%
$ 262,211 $ 35,106
Apr 21, 2026 $ 0.0₆376
-5.45%
$ 158,249 $ 15,565
Apr 20, 2026 $ 0.0₆383
+11.85%
$ 161,221 $ 22,026
Apr 19, 2026 $ 0.0₆345
-29.98%
$ 145,214 $ 92,783
Apr 18, 2026 $ 0.0₆312
-9.58%
$ 131,414 $ 12,761
Apr 17, 2026 $ 0.0₆311
+121.04%
$ 130,742 $ 81,237
Apr 13, 2026 $ 0.0₆147
+8.27%
$ 61,911 $ 2,077
Mar 15, 2026 $ 0.0₆121
+0.00%
$ 50,919 $ 8
Feb 4, 2026 $ 0.0₆129
+0.00%
$ 54,101 $ 0
Jan 15, 2026 $ 0.0₆2
+0.00%
$ 84,032 $ 18
Jan 9, 2026 $ 0.0₆188
+0.00%
$ 79,158 $ 226
Jan 6, 2026 $ 0.0₆174
+0.00%
$ -- $ 38
Apr 7, 2025 $ 0.0₆157
+0.00%
$ -- $ 1,826
Mar 31, 2025 $ 0.0₆225
+0.00%
$ -- $ 19,745
Mar 24, 2025 $ 0.0₆207
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₆186
+0.00%
$ -- $ 538
Mar 10, 2025 $ 0.0₆207
+0.00%
$ -- $ 104
Mar 3, 2025 $ 0.0₆295
+0.00%
$ -- $ 50
Mar 2, 2025 $ 0.0₆279
+1.39%
$ -- $ 16
Mar 1, 2025 $ 0.0₆275
-2.85%
$ 115,528 $ 128
Feb 28, 2025 $ 0.0₆282
-0.64%
$ 118,529 $ 1,174
Feb 27, 2025 $ 0.0₆283
-1.91%
$ 119,184 $ 64
Feb 26, 2025 $ 0.0₆288
-7.73%
$ 120,993 $ 213
Feb 25, 2025 $ 0.0₆313
+2.48%
$ 131,638 $ 980
Feb 24, 2025 $ 0.0₆311
-11.18%
$ 130,736 $ 161
Feb 23, 2025 $ 0.0₆349
+0.18%
$ 146,859 $ 927
Feb 22, 2025 $ 0.0₆349
+13.10%
$ 146,805 $ 4,569
Feb 21, 2025 $ 0.0₆308
-6.09%
$ 129,416 $ 500
Feb 20, 2025 $ 0.0₆328
+1.08%
$ 137,827 $ 392
Feb 19, 2025 $ 0.0₆324
+3.13%
$ 136,290 $ 251
Feb 18, 2025 $ 0.0₆313
-10.09%
$ 131,849 $ 1,073
Download