Rizo Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0₆333
+0.59%
$ 140,249 $ 1,447
Jun 19, 1 AM $ 0.0₆266
+0.00%
$ 111,758 $ 388
Jun 15, 4 AM $ 0.0₆279
+0.00%
$ 117,509 $ 1,460
Jun 14, 4 PM $ 0.0₆257
+5.57%
$ 108,237 $ 602
Jun 11, 1 AM $ 0.0₆272
+0.00%
$ 114,454 $ 1,126
Jun 10, 3 PM $ 0.0₆261
+0.00%
$ 109,969 $ 736
Jun 6, 1 PM $ 0.0₆224
-2.02%
$ 94,052 $ 1,107
Jun 4, 10 AM $ 0.0₆287
+0.00%
$ 120,792 $ 333
Jun 4, 8 AM $ 0.0₆316
+0.00%
$ 133,039 $ 164
May 27, 11 PM $ 0.0₆381
+0.00%
$ 160,260 $ 3,679
May 27, 5 AM $ 0.0₆374
-6.36%
$ 157,401 $ 6,415
May 26, 4 PM $ 0.0₆495
+0.00%
$ 208,137 $ 3,981
May 26, 4 AM $ 0.0₆437
+0.00%
$ 184,030 $ 2,001
May 24, 4 PM $ 0.0₆382
+0.52%
$ 160,789 $ 1,558
May 24, 12 PM $ 0.0₆384
+0.00%
$ 161,504 $ 5,032
May 24, 12 AM $ 0.0₆416
+0.00%
$ 174,938 $ 3,860
May 23, 4 PM $ 0.0₆439
+8.19%
$ 184,637 $ 2,686
May 23, 3 AM $ 0.0₆363
+0.00%
$ 152,820 $ 99
May 22, 4 AM $ 0.0₆377
+0.00%
$ 158,656 $ 9,027
May 21, 7 PM $ 0.0₆394
+1.03%
$ 165,640 $ 8,452
May 21, 6 PM $ 0.0₆392
+0.00%
$ 164,949 $ 8,452
May 21, 7 AM $ 0.0₆496
+0.00%
$ -- $ 1,517
May 20, 6 AM $ 0.0₆381
+0.00%
$ 160,333 $ 931
May 19, 11 AM $ 0.0₆376
+0.00%
$ 157,995 $ 4,229
May 19, 6 AM $ 0.0₆371
+0.00%
$ 156,285 $ 3,834
May 18, 5 PM $ 0.0₆373
-3.39%
$ 157,050 $ 11,934
May 18, 3 PM $ 0.0₆387
+0.00%
$ 162,696 $ 11,390
May 18, 1 PM $ 0.0₆389
-4.61%
$ 163,571 $ 11,432
May 18, 2 AM $ 0.0₆446
-2.83%
$ 187,420 $ 9,873
May 17, 4 PM $ 0.0₆486
+0.00%
$ 204,261 $ 18,462
May 17, 10 AM $ 0.0₆539
+0.00%
$ 226,866 $ 90,194
May 17, 8 AM $ 0.0₆503
-2.92%
$ 211,455 $ 88,256
May 17, 5 AM $ 0.0₆504
+1.09%
$ 211,988 $ 87,747
May 16, 10 PM $ 0.0₆589
-0.38%
$ 247,696 $ 78,658
May 16, 8 PM $ 0.0₆602
-2.66%
$ 253,335 $ 78,291
May 16, 7 PM $ 0.0₆611
+0.00%
$ 256,889 $ 79,360
May 16, 1 PM $ 0.0₆494
+9.01%
$ 207,630 $ 9,856
May 16, 12 PM $ 0.0₆447
+13.47%
$ 187,884 $ 6,443
May 15, 8 PM $ 0.0₆397
+1.66%
$ 166,958 $ 2,695
May 15, 7 PM $ 0.0₆392
+4.09%
$ 164,846 $ 2,432
May 14, 9 PM $ 0.0₆376
+0.00%
$ 157,991 $ 883
May 13, 3 PM $ 0.0₆39
+0.00%
$ 164,221 $ 74
May 12, 11 AM $ 0.0₆405
+0.00%
$ 170,288 $ 21,193
May 12, 9 AM $ 0.0₆406
+0.00%
$ 170,916 $ 21,155
May 12, 8 AM $ 0.0₆438
-0.51%
$ 184,242 $ 20,162
May 12, 7 AM $ 0.0₆443
+0.00%
$ 186,285 $ 20,189
May 12, 1 AM $ 0.0₆448
+0.00%
$ 188,486 $ 20,154
May 11, 4 PM $ 0.0₆456
+0.00%
$ 191,654 $ 20,199
May 11, 3 PM $ 0.0₆459
-1.10%
$ 193,170 $ 20,030
May 11, 2 PM $ 0.0₆46
-2.02%
$ 193,471 $ 19,285
Download