Rizo Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0₆423
+0.00%
$ 178,043 $ 2,718
7:18 PM $ 0.0₆42
+0.00%
$ 176,735 $ 2,617
4:12 PM $ 0.0₆422
+0.00%
$ 177,489 $ 3,961
3:59 PM $ 0.0₆424
+0.00%
$ 178,549 $ 3,916
2:46 PM $ 0.0₆427
+0.00%
$ 179,816 $ 3,771
2:43 PM $ 0.0₆435
+0.00%
$ 182,889 $ 3,541
12:18 PM $ 0.0₆424
+0.00%
$ 178,298 $ 3,573
11:53 AM $ 0.0₆416
+0.00%
$ 175,179 $ 3,461
11:52 AM $ 0.0₆416
+0.00%
$ 175,179 $ 3,451
11:33 AM $ 0.0₆411
+0.00%
$ 173,005 $ 3,359
9:27 AM $ 0.0₆417
+1.62%
$ 175,343 $ 3,181
9:20 AM $ 0.0₆406
+0.00%
$ 170,626 $ 3,005
8:43 AM $ 0.0₆406
+0.00%
$ 170,626 $ 3,002
7:01 AM $ 0.0₆405
+0.00%
$ 170,191 $ 6,162
6:50 AM $ 0.0₆404
+0.00%
$ 169,689 $ 6,116
6:49 AM $ 0.0₆403
+0.00%
$ 169,689 $ 6,116
6:33 AM $ 0.0₆405
+0.00%
$ 170,456 $ 6,072
6:30 AM $ 0.0₆405
+0.00%
$ 170,456 $ 6,054
2:35 AM $ 0.0₆399
+0.00%
$ -- $ 7,833
Download