Rizo Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆121
+0.00%
$ -- $ 8
Feb 2026 $ 0.0₆129
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₆2
+14.72%
$ -- $ 282
Apr 2025 $ 0.0₆157
+0.00%
$ -- $ 1,826
Mar 2025 $ 0.0₆225
-20.53%
$ -- $ 20,584
Feb 2025 $ 0.0₆282
-62.73%
$ 118,529 $ 31,447
Jan 2025 $ 0.0₆738
-14.32%
$ 316,156 $ 221,645
Dec 2024 $ 0.0₆861
-47.51%
$ 361,668 $ 638,391
Nov 2024 $ 0.0₅183
+1,332.05%
$ 691,578 $ 5.98 million
Oct 2024 $ 0.0₇56
+24.82%
$ -- $ 13,169
Aug 2024 $ 0.0₅178
-4.48%
$ -- $ 1,643
May 2024 $ 0.0₇258
-96.75%
$ -- $ 248,531
Apr 2024 $ 0.0₆826
-65.65%
$ 347,601 $ 416,151
Mar 2024 $ 0.0₅24
+133.91%
$ 1.01 million $ 10.75 million
Feb 2024 $ 0.0₅103
-58.23%
$ 433,172 $ 2.07 million
Download