Rizo Historical Data

RIZO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₆752
+2.25%
$ 316,156 $ 712
Jan 30, 2025 $ 0.0₆738
+12.93%
$ 310,673 $ 3,014
Jan 29, 2025 $ 0.0₆657
-6.29%
$ 276,545 $ 2,193
Jan 28, 2025 $ 0.0₆695
-1.18%
$ 292,207 $ 2,122
Jan 27, 2025 $ 0.0₆698
-2.87%
$ 293,647 $ 1,039
Jan 26, 2025 $ 0.0₆719
-3.59%
$ 302,347 $ 1,301
Jan 25, 2025 $ 0.0₆746
+3.73%
$ 313,967 $ 1,710
Jan 24, 2025 $ 0.0₆722
+3.31%
$ 303,554 $ 6,881
Jan 23, 2025 $ 0.0₆7
-5.31%
$ 294,318 $ 3,973
Jan 22, 2025 $ 0.0₆738
+14.80%
$ 310,475 $ 37,952
Jan 21, 2025 $ 0.0₆64
-7.14%
$ 269,395 $ 4,221
Jan 20, 2025 $ 0.0₆695
-9.93%
$ 292,342 $ 3,637
Jan 19, 2025 $ 0.0₆773
-10.16%
$ 325,402 $ 5,820
Jan 18, 2025 $ 0.0₆864
-9.47%
$ 363,355 $ 4,526
Jan 17, 2025 $ 0.0₆984
+7.27%
$ 413,813 $ 7,148
Jan 16, 2025 $ 0.0₆903
-7.57%
$ 379,990 $ 2,580
Jan 15, 2025 $ 0.0₆979
+2.51%
$ 411,916 $ 12,513
Jan 14, 2025 $ 0.0₆945
+1.91%
$ 397,575 $ 4,807
Jan 13, 2025 $ 0.0₆928
-4.80%
$ 390,367 $ 8,312
Jan 12, 2025 $ 0.0₆978
-1.49%
$ 411,266 $ 5,248
Jan 11, 2025 $ 0.0₆988
+0.70%
$ 415,765 $ 5,942
Jan 10, 2025 $ 0.0₅101
+2.32%
$ 425,830 $ 1,632
Jan 9, 2025 $ 0.0₆984
+7.56%
$ 414,129 $ 6,117
Jan 8, 2025 $ 0.0₆916
+5.78%
$ 385,149 $ 5,477
Jan 7, 2025 $ 0.0₆874
-27.70%
$ 367,641 $ 18,028
Jan 6, 2025 $ 0.0₅121
+2.16%
$ 507,698 $ 10,529
Jan 5, 2025 $ 0.0₅118
+12.75%
$ 497,171 $ 36,530
Jan 4, 2025 $ 0.0₅103
+7.21%
$ 431,373 $ 6,710
Jan 3, 2025 $ 0.0₆956
+11.87%
$ 402,333 $ 4,201
Jan 2, 2025 $ 0.0₆855
-2.84%
$ 359,687 $ 5,033
Jan 1, 2025 $ 0.0₆863
+0.18%
$ 363,260 $ 2,448
Dec 31, 2024 $ 0.0₆86
-0.17%
$ 361,668 $ 745
Dec 30, 2024 $ 0.0₆861
+1.04%
$ 362,321 $ 3,325
Dec 29, 2024 $ 0.0₆847
-8.45%
$ 356,270 $ 4,156
Dec 28, 2024 $ 0.0₆926
-0.45%
$ 389,691 $ 2,385
Dec 27, 2024 $ 0.0₆93
+3.25%
$ 391,090 $ 7,856
Dec 26, 2024 $ 0.0₆894
-20.08%
$ 376,078 $ 10,966
Dec 25, 2024 $ 0.0₅112
+0.41%
$ 469,166 $ 9,657
Dec 24, 2024 $ 0.0₅111
+20.96%
$ 468,157 $ 8,410
Dec 23, 2024 $ 0.0₆925
+5.96%
$ 389,052 $ 7,250
Dec 22, 2024 $ 0.0₆874
-2.59%
$ 367,542 $ 6,410
Dec 21, 2024 $ 0.0₆955
-18.57%
$ 401,695 $ 17,150
Dec 20, 2024 $ 0.0₅107
+4.83%
$ 451,898 $ 3,369
Dec 19, 2024 $ 0.0₅103
-3.04%
$ 435,260 $ 2,421
Dec 18, 2024 $ 0.0₅106
-19.17%
$ 444,642 $ 8,180
Dec 17, 2024 $ 0.0₅13
+12.93%
$ 548,336 $ 26,264
Dec 16, 2024 $ 0.0₅116
-29.28%
$ 486,571 $ 66,842
Dec 15, 2024 $ 0.0₅164
+5.01%
$ 690,556 $ 14,668
Dec 14, 2024 $ 0.0₅158
+11.48%
$ 666,681 $ 17,327
Dec 13, 2024 $ 0.0₅142
+13.59%
$ 596,631 $ 8,588