Rizo Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₅126
+2.94%
$ 528,349 $ 17,325
Dec 11, 2024 $ 0.0₅122
-4.32%
$ 513,948 $ 10,584
Dec 10, 2024 $ 0.0₅124
+3.21%
$ 522,993 $ 5,897
Dec 9, 2024 $ 0.0₅122
-11.49%
$ 512,669 $ 35,551
Dec 8, 2024 $ 0.0₅138
+1.44%
$ 579,761 $ 195,829
Dec 7, 2024 $ 0.0₅136
+37.01%
$ 572,640 $ 15,609
Dec 6, 2024 $ 0.0₅108
+11.97%
$ 456,363 $ 14,175
Dec 5, 2024 $ 0.0₅101
-5.35%
$ 423,978 $ 17,419
Dec 4, 2024 $ 0.0₅126
+0.00%
$ -- $ 22,714
Dec 3, 2024 $ 0.0₅13
+27.58%
$ 530,554 $ 22,745
Dec 2, 2024 $ 0.0₅115
-13.19%
$ 483,406 $ 23,810
Dec 1, 2024 $ 0.0₅141
-13.86%
$ 595,868 $ 31,510
Nov 30, 2024 $ 0.0₅164
-10.09%
$ 691,578 $ 67,830
Nov 29, 2024 $ 0.0₅183
-26.93%
$ 768,291 $ 188,957
Nov 28, 2024 $ 0.0₅26
+32.24%
$ 1.09 million $ 107,239
Nov 27, 2024 $ 0.0₅203
+17.19%
$ 852,529 $ 46,222
Nov 26, 2024 $ 0.0₅173
+26.79%
$ 728,030 $ 120,755
Nov 25, 2024 $ 0.0₅137
+65.64%
$ 577,864 $ 151,762
Nov 24, 2024 $ 0.0₆83
-9.62%
$ 349,308 $ 22,525
Nov 23, 2024 $ 0.0₆917
-12.58%
$ 385,589 $ 41,468
Nov 22, 2024 $ 0.0₅105
-13.68%
$ 441,881 $ 58,716
Nov 21, 2024 $ 0.0₅125
-23.90%
$ 525,875 $ 108,670
Nov 20, 2024 $ 0.0₅127
-54.99%
$ 525,667 $ 228,592
Nov 19, 2024 $ 0.0₅285
+16.69%
$ 1.2 million $ 693,576
Nov 18, 2024 $ 0.0₅255
-33.35%
$ 1.07 million $ 2.66 million
Nov 17, 2024 $ 0.0₅418
+310.31%
$ 1.76 million $ 734,980
Nov 16, 2024 $ 0.0₅101
+10.92%
$ 425,497 $ 81,515
Nov 15, 2024 $ 0.0₆82
+41.49%
$ 344,800 $ 67,391
Nov 14, 2024 $ 0.0₆624
+72.75%
$ 262,577 $ 108,297
Nov 13, 2024 $ 0.0₆361
-40.81%
$ 152,076 $ 94,949
Nov 12, 2024 $ 0.0₆594
+710.69%
$ 250,072 $ 177,156
Nov 11, 2024 $ 0.0₇736
-19.87%
$ 30,959 $ 2,842
Nov 10, 2024 $ 0.0₇919
+26.67%
$ 38,660 $ 1,582
Nov 9, 2024 $ 0.0₇728
-0.93%
$ 30,612 $ 367
Nov 8, 2024 $ 0.0₇739
+0.55%
$ -- $ 199
Nov 7, 2024 $ 0.0₇734
+8.16%
$ 30,875 $ 197
Nov 6, 2024 $ 0.0₇678
+12.45%
$ 28,543 $ 68
Nov 5, 2024 $ 0.0₇603
-1.31%
$ 25,375 $ 2,610
Nov 4, 2024 $ 0.0₆127
-5.72%
$ -- $ 141,739
Nov 3, 2024 $ 0.0₆14
+9.70%
$ 58,852 $ 141,183
Oct 27, 2024 $ 0.0₇56
-0.15%
$ -- $ 5
Oct 26, 2024 $ 0.0₇561
+1.16%
$ 23,595 $ 5
Oct 25, 2024 $ 0.0₇55
-6.36%
$ 23,155 $ 118
Oct 24, 2024 $ 0.0₇588
-0.72%
$ 24,725 $ 93
Oct 23, 2024 $ 0.0₇62
-0.76%
$ -- $ 223
Oct 22, 2024 $ 0.0₇629
+1.31%
$ 26,476 $ 435
Oct 21, 2024 $ 0.0₇625
+7.45%
$ 26,311 $ 7,771
Oct 17, 2024 $ 0.0₇441
-0.33%
$ -- $ 3
Oct 16, 2024 $ 0.0₇442
+2.84%
$ 18,596 $ 3
Oct 15, 2024 $ 0.0₇429
+0.40%
$ 18,067 $ 208