Rizo Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0₆553
+0.00%
$ 232,443 $ 16,293
Apr 23, 6 AM $ 0.0₆573
+0.00%
$ 240,989 $ 17,575
Apr 23, 5 AM $ 0.0₆575
+0.10%
$ 242,037 $ 20,122
Apr 23, 4 AM $ 0.0₆589
-2.28%
$ 247,614 $ 27,799
Apr 23, 3 AM $ 0.0₆606
+0.00%
$ 254,964 $ 32,332
Apr 23, 2 AM $ 0.0₆586
-2.83%
$ 246,368 $ 32,955
Apr 23, 1 AM $ 0.0₆604
-0.37%
$ 254,028 $ 33,339
Apr 23, 12 AM $ 0.0₆623
+0.45%
$ 262,224 $ 35,206
Apr 22, 11 PM $ 0.0₆623
+1.73%
$ 262,211 $ 35,106
Apr 22, 10 PM $ 0.0₆604
+0.00%
$ 254,203 $ 34,868
Apr 22, 8 PM $ 0.0₆596
-0.42%
$ 250,852 $ 35,626
Apr 22, 4 PM $ 0.0₆595
+0.00%
$ 250,509 $ 35,573
Apr 22, 2 PM $ 0.0₆53
+1.07%
$ 223,018 $ 32,908
Apr 22, 1 PM $ 0.0₆524
+0.42%
$ 220,258 $ 33,057
Apr 22, 7 AM $ 0.0₆592
-11.29%
$ 249,033 $ 31,723
Apr 22, 6 AM $ 0.0₆669
-8.44%
$ 281,365 $ 29,634
Apr 22, 5 AM $ 0.0₆685
+16.49%
$ 288,325 $ 26,422
Apr 22, 4 AM $ 0.0₆488
+3.48%
$ 205,154 $ 14,403
Apr 22, 3 AM $ 0.0₆469
-1.01%
$ 197,168 $ 15,664
Apr 22, 2 AM $ 0.0₆466
+11.18%
$ 196,154 $ 18,162
Apr 22, 1 AM $ 0.0₆416
+5.05%
$ 175,140 $ 16,604
Apr 21, 11 PM $ 0.0₆376
+0.00%
$ 158,249 $ 15,565
Apr 21, 10 PM $ 0.0₆393
-1.82%
$ 165,157 $ 15,221
Apr 21, 9 PM $ 0.0₆402
+0.00%
$ 168,935 $ 16,706
Apr 21, 10 AM $ 0.0₆462
+0.00%
$ 194,547 $ 22,339
Apr 21, 9 AM $ 0.0₆46
-1.57%
$ 193,489 $ 24,416
Apr 21, 8 AM $ 0.0₆469
-0.99%
$ 197,156 $ 24,413
Apr 21, 4 AM $ 0.0₆453
+0.00%
$ 190,423 $ 25,096
Apr 21, 3 AM $ 0.0₆449
+17.87%
$ 188,928 $ 23,153
Apr 21, 1 AM $ 0.0₆396
-1.78%
$ 166,545 $ 22,256
Apr 21, 12 AM $ 0.0₆401
+0.86%
$ 168,811 $ 22,732
Apr 20, 11 PM $ 0.0₆383
+0.00%
$ 161,221 $ 22,026
Apr 20, 10 PM $ 0.0₆376
-1.88%
$ 158,059 $ 21,845
Apr 20, 5 PM $ 0.0₆381
+2.84%
$ 160,272 $ 39,486
Apr 20, 4 PM $ 0.0₆376
+1.55%
$ 158,374 $ 39,975
Apr 20, 3 PM $ 0.0₆366
+0.27%
$ 154,074 $ 39,700
Apr 20, 2 PM $ 0.0₆424
-3.80%
$ 178,299 $ 36,752
Apr 20, 1 PM $ 0.0₆445
+0.05%
$ 187,008 $ 34,919
Apr 20, 6 AM $ 0.0₆359
+0.24%
$ 150,850 $ 40,023
Apr 20, 1 AM $ 0.0₆339
-1.01%
$ 142,678 $ 86,584
Apr 19, 11 PM $ 0.0₆345
+0.00%
$ 145,214 $ 92,783
Apr 19, 10 PM $ 0.0₆347
-14.90%
$ 145,783 $ 94,016
Apr 19, 9 PM $ 0.0₆412
-3.12%
$ 173,308 $ 106,330
Apr 19, 8 PM $ 0.0₆43
-9.65%
$ 180,886 $ 110,318
Apr 19, 6 PM $ 0.0₆563
+37.43%
$ 236,998 $ 118,288
Apr 19, 11 AM $ 0.0₆549
-0.26%
$ 230,926 $ 110,815
Apr 19, 9 AM $ 0.0₆573
+0.00%
$ -- $ 101,519
Apr 19, 8 AM $ 0.0₆568
-6.80%
$ 239,034 $ 101,413
Apr 19, 7 AM $ 0.0₆609
+2.04%
$ 256,344 $ 99,925
Apr 19, 6 AM $ 0.0₆584
-0.11%
$ 245,747 $ 99,959