Rizo Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₆588
+4.99%
$ 247,386 $ 99,719
Apr 19, 4 AM $ 0.0₆55
-3.74%
$ 231,543 $ 94,073
Apr 19, 3 AM $ 0.0₆592
+0.21%
$ 248,874 $ 80,191
Apr 19, 2 AM $ 0.0₆574
+10.26%
$ 241,387 $ 77,339
Apr 19, 1 AM $ 0.0₆529
+7.38%
$ 222,694 $ 54,851
Apr 18, 7 PM $ 0.0₆312
+0.00%
$ 131,414 $ 12,761
Apr 18, 6 PM $ 0.0₆313
+0.00%
$ -- $ 13,609
Apr 18, 9 AM $ 0.0₆216
+0.00%
$ 90,789 $ 71,355
Apr 18, 12 AM $ 0.0₆345
+0.00%
$ 145,336 $ 82,397
Apr 17, 10 PM $ 0.0₆311
+0.00%
$ 130,742 $ 81,237
Apr 17, 1 PM $ 0.0₆589
+54.86%
$ 247,671 $ 66,764
Apr 17, 12 PM $ 0.0₆316
+5.01%
$ 132,833 $ 31,895
Apr 17, 5 AM $ 0.0₆141
+0.00%
$ 59,150 $ 699
Apr 13, 11 PM $ 0.0₆147
+4.73%
$ 61,911 $ 2,077
Apr 13, 10 PM $ 0.0₆136
+0.00%
$ 57,181 $ 499
Mar 15, 11 PM $ 0.0₆121
+0.00%
$ 50,919 $ 8
Feb 4, 9 PM $ 0.0₆129
+0.00%
$ 54,101 $ 0
Jan 15, 9 PM $ 0.0₆2
+0.00%
$ 84,032 $ 18
Jan 9, 6 PM $ 0.0₆188
+0.00%
$ 79,158 $ 226
Jan 6, 4 PM $ 0.0₆174
+0.00%
$ 73,252 $ 38
Download