Coinranking
Rizo Historical Data
RIZO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $ 0.0₅24 | -13.76% | ||
| Mar 30, 2024 | $ 0.0₅279 | -0.16% | ||
| Mar 29, 2024 | $ 0.0₅279 | -5.12% | ||
| Mar 28, 2024 | $ 0.0₅294 | -10.35% | ||
| Mar 27, 2024 | $ 0.0₅329 | -17.23% | ||
| Mar 26, 2024 | $ 0.0₅397 | +11.36% | ||
| Mar 25, 2024 | $ 0.0₅357 | -31.55% | ||
| Mar 24, 2024 | $ 0.0₅521 | +81.21% | ||
| Mar 23, 2024 | $ 0.0₅288 | -22.50% | ||
| Mar 22, 2024 | $ 0.0₅371 | -5.47% | ||
| Mar 21, 2024 | $ 0.0₅392 | +32.45% | ||
| Mar 20, 2024 | $ 0.0₅296 | +28.46% | ||
| Mar 19, 2024 | $ 0.0₅231 | -11.94% | ||
| Mar 18, 2024 | $ 0.0₅263 | -8.49% | ||
| Mar 17, 2024 | $ 0.0₅287 | +7.07% | ||
| Mar 16, 2024 | $ 0.0₅268 | -33.49% | ||
| Mar 15, 2024 | $ 0.0₅403 | +11.55% | ||
| Mar 14, 2024 | $ 0.0₅361 | -5.18% | ||
| Mar 13, 2024 | $ 0.0₅381 | -3.75% | ||
| Mar 12, 2024 | $ 0.0₅395 | -24.07% | ||
| Mar 11, 2024 | $ 0.0₅521 | -9.21% | ||
| Mar 10, 2024 | $ 0.0₅574 | -12.56% | ||
| Mar 9, 2024 | $ 0.0₅657 | +39.83% | ||
| Mar 8, 2024 | $ 0.0₅469 | -12.66% | ||
| Mar 7, 2024 | $ 0.0₅536 | -34.17% | ||
| Mar 6, 2024 | $ 0.0₅83 | +170.59% | ||
| Mar 5, 2024 | $ 0.0₅342 | -34.14% | ||
| Mar 4, 2024 | $ 0.0₅52 | -28.08% | ||
| Mar 3, 2024 | $ 0.0₅722 | +205.06% | ||
| Mar 2, 2024 | $ 0.0₅237 | +9.62% | ||
| Mar 1, 2024 | $ 0.0₅216 | +109.92% | ||
| Feb 29, 2024 | $ 0.0₅103 | +10.32% | ||
| Feb 28, 2024 | $ 0.0₆922 | -10.27% | ||
| Feb 27, 2024 | $ 0.0₅103 | +12.79% | ||
| Feb 26, 2024 | $ 0.0₆91 | +11.04% | ||
| Feb 25, 2024 | $ 0.0₆82 | +44.37% | ||
| Feb 24, 2024 | $ 0.0₆567 | -50.94% | ||
| Feb 23, 2024 | $ 0.0₅117 | -49.41% | ||
| Feb 22, 2024 | $ 0.0₅232 | -5.84% | ||