Rizo Historical Data

RIZO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅114
+11.29%
$ 479,182 $ 14,928
May 6, 2024 $ 0.0₅102
+17.15%
$ 430,502 $ 34,784
May 5, 2024 $ 0.0₆871
-6.34%
$ 366,380 $ 14,252
May 4, 2024 $ 0.0₆929
-0.40%
$ 391,017 $ 17,794
May 3, 2024 $ 0.0₅111
-0.55%
$ -- $ 4,392
May 2, 2024 $ 0.0₅112
-7.24%
$ 470,460 $ 4,413
May 1, 2024 $ 0.0₅12
+51.54%
$ 507,716 $ 31,556
Apr 30, 2024 $ 0.0₆826
-8.10%
$ 347,601 $ 2,949
Apr 29, 2024 $ 0.0₆899
+1.45%
$ 378,257 $ 3,203
Apr 27, 2024 $ 0.0₆835
-0.01%
$ -- $ 4,086
Apr 26, 2024 $ 0.0₆835
-7.24%
$ 351,285 $ 13,986
Apr 25, 2024 $ 0.0₆817
-0.18%
$ -- $ 3,136
Apr 24, 2024 $ 0.0₆819
-14.03%
$ 344,341 $ 10,385
Apr 23, 2024 $ 0.0₆952
-15.29%
$ 400,464 $ 7,774
Apr 22, 2024 $ 0.0₅112
+1.72%
$ 472,794 $ 2,536
Apr 21, 2024 $ 0.0₅11
-15.74%
$ 464,788 $ 7,246
Apr 20, 2024 $ 0.0₅131
+38.77%
$ 551,183 $ 18,011
Apr 19, 2024 $ 0.0₆946
+9.25%
$ 397,813 $ 5,592
Apr 18, 2024 $ 0.0₆866
-10.40%
$ 364,199 $ 6,424
Apr 17, 2024 $ 0.0₆966
+35.04%
$ 406,228 $ 8,022
Apr 16, 2024 $ 0.0₆715
-14.83%
$ 300,817 $ 5,980
Apr 13, 2024 $ 0.0₆926
-9.71%
$ 389,763 $ 3,666
Apr 12, 2024 $ 0.0₅103
-9.88%
$ 431,809 $ 10,838
Apr 11, 2024 $ 0.0₅114
-26.42%
$ 479,414 $ 10,253
Apr 10, 2024 $ 0.0₅155
+50.49%
$ 651,282 $ 26,048
Apr 9, 2024 $ 0.0₅103
-56.80%
$ 432,757 $ 24,141
Apr 8, 2024 $ 0.0₅238
+68.24%
$ 1 million $ 353
Apr 7, 2024 $ 0.0₅142
-14.62%
$ 595,982 $ 20,099
Apr 6, 2024 $ 0.0₅166
+0.70%
$ 698,675 $ 25,964
Apr 5, 2024 $ 0.0₅165
-20.85%
$ 694,443 $ 39,310
Apr 4, 2024 $ 0.0₅209
+24.51%
$ 877,192 $ 37,980
Apr 3, 2024 $ 0.0₅168
-19.81%
$ 705,156 $ 72,740
Apr 2, 2024 $ 0.0₅209
+1.00%
$ 879,247 $ 22,360
Apr 1, 2024 $ 0.0₅223
-7.33%
$ 870,578 $ 23,070
Mar 31, 2024 $ 0.0₅24
-13.76%
$ 1.01 million $ 21,104
Mar 30, 2024 $ 0.0₅279
-0.16%
$ 1.17 million $ 70,183
Mar 29, 2024 $ 0.0₅279
-5.12%
$ 1.18 million $ 78,246
Mar 28, 2024 $ 0.0₅294
-10.35%
$ 1.24 million $ 237,366
Mar 27, 2024 $ 0.0₅329
-17.23%
$ 1.38 million $ 46,826
Mar 26, 2024 $ 0.0₅397
+11.36%
$ 1.67 million $ 113,341
Mar 25, 2024 $ 0.0₅357
-31.55%
$ 1.5 million $ 288,488
Mar 24, 2024 $ 0.0₅521
+81.21%
$ 2.19 million $ 4.06 million
Mar 23, 2024 $ 0.0₅288
-22.50%
$ 1.21 million $ 55,439
Mar 22, 2024 $ 0.0₅371
-5.47%
$ 1.56 million $ 137,084
Mar 21, 2024 $ 0.0₅392
+32.45%
$ 1.65 million $ 517,296
Mar 20, 2024 $ 0.0₅296
+28.46%
$ 1.25 million $ 104,793
Mar 19, 2024 $ 0.0₅231
-11.94%
$ 972,060 $ 54,169
Mar 18, 2024 $ 0.0₅263
-8.49%
$ 1.1 million $ 56,613
Mar 17, 2024 $ 0.0₅287
+7.07%
$ 1.21 million $ 62,128
Mar 16, 2024 $ 0.0₅268
-33.49%
$ 1.13 million $ 34,398