Rizo Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆432
+3.36%
$ 181,786 $ 2,705
Yesterday, at 10 PM $ 0.0₆432
+2.86%
$ 181,786 $ 2,705
Yesterday, at 8 PM $ 0.0₆423
+0.00%
$ 178,043 $ 2,718
Yesterday, at 7 PM $ 0.0₆42
+0.00%
$ 176,735 $ 2,617
Yesterday, at 4 PM $ 0.0₆422
+0.00%
$ 177,489 $ 3,961
Yesterday, at 3 PM $ 0.0₆424
+0.00%
$ 178,549 $ 3,916
Yesterday, at 2 PM $ 0.0₆427
-1.68%
$ 179,816 $ 3,771
Yesterday, at 12 PM $ 0.0₆424
+0.00%
$ 178,298 $ 3,573
Yesterday, at 11 AM $ 0.0₆416
+1.26%
$ 175,179 $ 3,461
Yesterday, at 9 AM $ 0.0₆417
+2.73%
$ 175,343 $ 3,181
Yesterday, at 8 AM $ 0.0₆406
+0.00%
$ 170,626 $ 3,002
Yesterday, at 7 AM $ 0.0₆405
+0.00%
$ 170,191 $ 6,162
Yesterday, at 6 AM $ 0.0₆404
-0.24%
$ 169,878 $ 6,116
Yesterday, at 2 AM $ 0.0₆399
+0.00%
$ 167,895 $ 7,833
Apr 23, 2 PM $ 0.0₆453
+0.00%
$ 190,531 $ 10,669
Apr 23, 1 PM $ 0.0₆463
+0.00%
$ 194,647 $ 11,777
Apr 23, 12 PM $ 0.0₆461
+0.00%
$ 193,832 $ 12,624
Apr 23, 10 AM $ 0.0₆47
-0.52%
$ 197,787 $ 12,332
Apr 23, 9 AM $ 0.0₆476
+0.00%
$ 200,348 $ 13,126
Apr 23, 8 AM $ 0.0₆479
+0.00%
$ 201,617 $ 13,218
Apr 23, 7 AM $ 0.0₆553
+0.00%
$ 232,443 $ 16,293
Apr 23, 6 AM $ 0.0₆573
+0.00%
$ 240,989 $ 17,575
Apr 23, 5 AM $ 0.0₆575
+0.10%
$ 242,037 $ 20,122
Apr 23, 4 AM $ 0.0₆589
-2.28%
$ 247,614 $ 27,799
Apr 23, 3 AM $ 0.0₆606
+0.00%
$ 254,964 $ 32,332
Apr 23, 2 AM $ 0.0₆586
-2.83%
$ 246,368 $ 32,955
Apr 23, 1 AM $ 0.0₆604
-0.37%
$ 254,028 $ 33,339
Apr 23, 12 AM $ 0.0₆623
+0.45%
$ 262,224 $ 35,206
Apr 22, 11 PM $ 0.0₆623
+1.73%
$ 262,211 $ 35,106
Apr 22, 10 PM $ 0.0₆604
+0.00%
$ 254,203 $ 34,868
Apr 22, 8 PM $ 0.0₆596
-0.42%
$ 250,852 $ 35,626
Apr 22, 4 PM $ 0.0₆595
+0.00%
$ 250,509 $ 35,573
Apr 22, 2 PM $ 0.0₆53
+1.07%
$ 223,018 $ 32,908
Apr 22, 1 PM $ 0.0₆524
+0.42%
$ 220,258 $ 33,057
Apr 22, 7 AM $ 0.0₆592
-11.29%
$ 249,033 $ 31,723
Apr 22, 6 AM $ 0.0₆669
-8.44%
$ 281,365 $ 29,634
Apr 22, 5 AM $ 0.0₆685
+16.49%
$ 288,325 $ 26,422
Apr 22, 4 AM $ 0.0₆488
+3.48%
$ 205,154 $ 14,403
Apr 22, 3 AM $ 0.0₆469
-1.01%
$ 197,168 $ 15,664
Apr 22, 2 AM $ 0.0₆466
+11.18%
$ 196,154 $ 18,162
Apr 22, 1 AM $ 0.0₆416
+5.05%
$ 175,140 $ 16,604
Apr 21, 11 PM $ 0.0₆376
+0.00%
$ 158,249 $ 15,565
Apr 21, 10 PM $ 0.0₆393
-1.82%
$ 165,157 $ 15,221
Apr 21, 9 PM $ 0.0₆402
+0.00%
$ 168,935 $ 16,706
Apr 21, 10 AM $ 0.0₆462
+0.00%
$ 194,547 $ 22,339
Apr 21, 9 AM $ 0.0₆46
-1.57%
$ 193,489 $ 24,416
Apr 21, 8 AM $ 0.0₆469
-0.99%
$ 197,156 $ 24,413
Apr 21, 4 AM $ 0.0₆453
+0.00%
$ 190,423 $ 25,096
Apr 21, 3 AM $ 0.0₆449
+17.87%
$ 188,928 $ 23,153
Apr 21, 1 AM $ 0.0₆396
-1.78%
$ 166,545 $ 22,256
Download