Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $37.35
-3.01%
$1.15 million $56,242
Jul 30, 2026 $38.37
+6.64%
$1.19 million $59,303
Jul 29, 2026 $35.92
+7.59%
$1.11 million $58,868
Jul 28, 2026 $33.38
+0.67%
$1.03 million $657,523
Jul 27, 2026 $33.15
+4.37%
$1.02 million $637,630
Jul 26, 2026 $31.75
-0.36%
$980,499 $658,896
Jul 25, 2026 $31.87
-0.01%
$984,581 $656,394
Jul 24, 2026 $31.87
-0.33%
$984,816 $660,218
Jul 23, 2026 $31.98
-0.64%
$988,078 $662,493
Jul 22, 2026 $32.12
-4.18%
$994,393 $661,046
Jul 21, 2026 $33.59
+1.25%
$1.04 million $656,437
Jul 20, 2026 $33.02
-4.39%
$1.02 million $660,002
Jul 19, 2026 $34.53
-0.40%
$1.07 million $659,284
Jul 18, 2026 $34.67
-0.79%
$1.06 million $656,356
Jul 17, 2026 $34.94
+2.99%
$1.07 million $659,295
Jul 16, 2026 $33.91
-2.52%
$1.04 million $665,629
Jul 15, 2026 $34.79
-5.07%
$1.06 million $663,211
Jul 14, 2026 $36.65
-0.11%
$1.12 million $662,643
Jul 13, 2026 $36.68
+3.31%
$1.12 million $664,248
Jul 12, 2026 $35.5
-0.09%
$1.09 million $655,964
Jul 11, 2026 $35.54
+0.12%
$1.09 million $653,842
Jul 10, 2026 $35.49
+3.02%
$1.09 million $658,131
Jul 9, 2026 $34.45
+2.65%
$1.05 million $671,827
Jul 8, 2026 $33.56
-2.36%
$1.03 million $668,632
Jul 7, 2026 $34.37
+0.59%
$1.05 million $665,854
Jul 6, 2026 $34.09
-3.00%
$1.05 million $663,224
Jul 5, 2026 $35.15
-0.03%
$1.08 million $659,304
Jul 4, 2026 $35.16
-0.13%
$1.08 million $656,826
Jul 3, 2026 $35.21
-0.02%
$1.08 million $655,655
Jul 2, 2026 $35.21
+0.92%
$1.08 million $653,282
Jul 1, 2026 $34.89
+2.69%
$1.07 million $664,663
Jun 30, 2026 $33.98
+2.80%
$1.04 million $661,264
Jun 29, 2026 $33.05
+0.27%
$1.01 million $661,649
Jun 28, 2026 $32.96
-0.30%
$1.01 million $659,847
Jun 27, 2026 $33.06
-0.15%
$1.01 million $657,303
Jun 26, 2026 $33.11
+5.63%
$1.01 million $672,306
Jun 25, 2026 $32.25
+1.92%
$986,695 $664,800
Jun 24, 2026 $31.6
+2.49%
$966,725 $670,691
Jun 23, 2026 $30.83
+0.31%
$943,197 $661,244
Jun 22, 2026 $30.73
-5.53%
$940,044 $675,404
Jun 21, 2026 $32.53
-0.02%
$995,254 $657,126
Jun 20, 2026 $32.53
+0.09%
$995,176 $656,643
Jun 19, 2026 $32.51
-0.02%
$994,590 $658,553
Jun 18, 2026 $32.52
+1.34%
$994,900 $668,691
Jun 17, 2026 $32.11
-1.52%
$982,297 $665,480
Jun 16, 2026 $32.6
-0.14%
$997,431 $663,610
Jun 15, 2026 $32.63
+0.81%
$998,261 $656,363
Jun 14, 2026 $32.4
+0.67%
$990,255 $659,262
Jun 13, 2026 $32.14
-0.10%
$984,137 $658,967
Jun 12, 2026 $32.17
+3.12%
$984,078 $663,381