Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $31.25
+3.11%
$955,988 $668,383
Jun 10, 2026 $30.31
+1.59%
$927,162 $669,924
Jun 9, 2026 $29.85
+1.62%
$913,188 $681,767
Jun 8, 2026 $29.37
-0.23%
$898,632 $679,886
Jun 7, 2026 $29.44
-0.03%
$900,695 $659,648
Jun 6, 2026 $29.45
-0.09%
$901,002 $657,090
Jun 5, 2026 $29.49
+4.34%
$902,076 $678,835
Jun 4, 2026 $28.25
-2.24%
$864,272 $669,608
Jun 3, 2026 $28.9
-1.57%
$884,033 $655,480
Jun 2, 2026 $29.35
-4.60%
$898,034 $656,598
Jun 1, 2026 $30.65
-4.36%
$937,706 $702,698
May 31, 2026 $32.05
+0.04%
$980,463 $700,839
May 30, 2026 $32.07
+0.00%
$980,196 $704,234
May 29, 2026 $32.04
-1.16%
$981,209 $700,137
May 28, 2026 $32.42
-1.55%
$980,570 $706,127
May 27, 2026 $32.93
+2.07%
$1 million $713,171
May 26, 2026 $32.27
-1.39%
$997,410 $710,538
May 25, 2026 $32.72
+0.09%
$1.01 million $698,702
May 24, 2026 $32.69
+0.06%
$1 million $703,472
May 23, 2026 $32.67
-0.08%
$1 million $695,541
May 22, 2026 $32.7
-0.60%
$1 million $710,510
May 21, 2026 $32.9
-0.83%
$1.01 million $715,834
May 20, 2026 $33.17
+0.99%
$1.01 million $704,389
May 19, 2026 $32.84
-2.16%
$1 million $708,439
May 18, 2026 $33.49
+2.52%
$1.03 million $702,659
May 17, 2026 $32.67
+0.00%
$999,745 $704,004
May 16, 2026 $32.68
+0.01%
$999,473 $702,963
May 15, 2026 $32.68
+1.06%
$999,636 $699,913
May 14, 2026 $32.37
+1.03%
$990,210 $699,256
May 13, 2026 $32.05
-1.14%
$980,363 $703,813
May 12, 2026 $32.42
+1.50%
$991,708 $713,894
May 11, 2026 $31.93
-1.40%
$976,949 $654,360
May 10, 2026 $32.38
+0.21%
$990,560 $659,192
May 9, 2026 $32.37
+0.02%
$990,180 $660,663
May 8, 2026 $32.36
-2.67%
$989,922 $654,428
May 7, 2026 $33.21
+1.53%
$1.02 million $708,567
May 6, 2026 $32.69
+1.23%
$1 million $708,365
May 5, 2026 $32.25
+0.45%
$986,479 $704,937
May 4, 2026 $32.09
-2.44%
$981,832 $711,430
May 3, 2026 $32.8
-0.16%
$1 million $703,101
May 2, 2026 $32.88
-0.64%
$1.01 million $707,015
May 1, 2026 $33.09
-2.25%
$1.01 million $706,474
Apr 30, 2026 $33.88
-1.25%
$1.04 million $716,762
Apr 29, 2026 $34.35
+4.59%
$1.05 million $737,808
Apr 28, 2026 $32.89
-2.46%
$1 million $713,050
Apr 27, 2026 $33.74
-1.41%
$1.03 million $701,500
Apr 26, 2026 $34.23
-0.10%
$1.05 million $700,864
Apr 25, 2026 $34.26
+0.06%
$1.05 million $695,003
Apr 24, 2026 $34.23
+0.65%
$1.05 million $705,156
Apr 23, 2026 $34.02
-3.47%
$1.04 million $696,460